Capital One Financial Corp. (COF)

Index:

S&P 100

$ 211.34
   
  • Change Today:
    $8.19
  • 52 Week High: $229.74
  • 52 Week Low: $150.57
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 4,621,825
  • Market Cap: $80,569m
  • RiskGrade: 182
  • Beta: 1.51

News Wires

Capital One to Acquire Chevy Chase Bank 04-Dec-2008 PR Newswire
Student-Run Bank Branch Opens in New Jersey High... 13-Nov-2008 PR Newswire
Capital One Bank to Host Take Your Kids to the B... 13-Nov-2008 PR Newswire
Leapfrog Online Adds Financial Services Marketin... 20-Oct-2008 PR Newswire
Capital One Reports Third Quarter Earnings per S... 16-Oct-2008 PR Newswire
Capital One Financial Corporation Announces Pric... 25-Sep-2008 PR Newswire
Seven Summits Research Releases Comments on COF,... 17-Sep-2008 PR Newswire
Capital One Survey Highlights What Today's Colle... 10-Jun-2008 PR Newswire
Capital One's Rules of the Road Survey Highlight... 02-Jun-2008 PR Newswire
Capital One Reports First Quarter Earnings per S... 17-Apr-2008 PR Newswire
MultiVu Video Feed: Capital One's Annual Back to... 23-Aug-2007 PR Newswire
Capital One Acquires Nation's Prepaid Card Leade... 07-Aug-2007 PR Newswire
Financial Services Employees Volunteer in More T... 02-Aug-2007 PR Newswire
Capital One Reports Second Quarter Earnings 19-Jul-2007 PR Newswire
Capital One Announces Transition of Bank Managem... 09-Jul-2007 PR Newswire
Capital One Reports First Quarter Earnings 19-Apr-2007 PR Newswire
Seven Summits Research Releases Alerts on RIMM, ... 05-Feb-2007 PR Newswire
America's Promise Alliance and Capital One Annou... 25-Jan-2007 PR Newswire
Capital One Reports Earnings Per Share Growth of... 18-Jan-2007 PR Newswire
Shop Smart This Holiday Season - Protect Yoursel... 05-Dec-2006 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COF Market Data

Currency US Dollars
Share Price $ 211.34
Change Today $ 8.19
% Change 4.03 %
52 Week High $229.74
52 Week Low $150.57
Volume 4,621,825
Shares Issued 381.23m
Market Cap $80,569m
Beta 1.51
RiskGrade 182

What The Brokers Say

Strong Buy 8
Buy 9
Neutral 5
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-Oct-2025

Time Volume / Share Price
15:59 100 @ $211.30
15:59 173 @ $211.28
15:59 147 @ $211.28
15:59 100 @ $211.34
15:59 100 @ $211.33

Top of Page