Carnival Corp. (CCL)

Index:

S&P 500

$ 28.99
   
  • Change Today:
    $0.20
  • 52 Week High: $33.99
  • 52 Week Low: $23.89
  • Currency: US Dollars
  • Shares Issued: 1,180.00m
  • Volume: 13,379,977
  • Market Cap: $34,208m
  • RiskGrade: 332
  • Beta: 0.07

Latest ShareCast News

Carnival shares steam ahead on record profit, dividend payments

By Frank Prenesti

Date: Friday 19 Dec 2025

(Sharecast News) - Shares in Carnival surged on Friday as the cruise line operator reinstated dividend payments and reported a jump in annual profits.

Carnival Corp. ShareCast News

Carnival posts record Q1 revenues, boosts FY ear... 21-Mar-2025 ShareCast
Carnival earnings hit by Red Sea attacks, but sa... 30-Jan-2024 ShareCast
Carnival reports record fourth-quarter, full-yea... 21-Dec-2023 ShareCast
Carnival unveils plans for restarts in Jan, Feb ... 07-Oct-2021 ShareCast
Cruise operator Carnival posts $2bn loss for thi... 24-Sep-2021 ShareCast

Carnival Corp. Newspaper Links

Carnival group anticipates three-year recovery a... 25-Sep-2013 Guardian
TUESDAY MARKET CLOSE: Carnival down as profits s... 25-Sep-2013 The Scotsman
P&O names biggest ever cruise ship Britannia 25-Sep-2013 Telegraph
Cruise liner shares hit by world crises 14-Jun-2011 The Independent
Investment analysis: Carnival's on course for a ... 07-Feb-2011 Express & Star

Carnival Corp. Tips & Analysis

Questor:Carnival 14-Oct-2014 Telegraph
Questor :Carnival 22-Jan-2014 Telegraph
Investment column:Carnival 21-Sep-2011 The Independent
Investment Column : Carnival 24-Mar-2011 The Independent
Stocks finish mixed after Fed’s decision 22-Sep-2010 Wall Street Journal

Carnival Corp. News Wires

Carnival Corporation & plc Announces Exchange Ra... 02-Dec-2008 PR Newswire
Carnival Corporation Sets Sail With Bank of Amer... 02-Dec-2008 PR Newswire
New Innovative Pool Concept - The Retreat - to D... 01-Dec-2008 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Corp. Market Data

Currency US Dollars
Share Price $ 28.99
Change Today $ 0.20
% Change 0.69 %
52 Week High $33.99
52 Week Low $23.89
Volume 13,379,977
Shares Issued 1,180.00m
Market Cap $34,208m
Beta 0.07
RiskGrade 332

Trades for 07-Aug-2026

Time Volume / Share Price
16:00 1,161,758 @ $28.99
15:59 171 @ $28.98
15:59 125 @ $28.98
15:59 235 @ $28.99
15:59 111 @ $28.99

Carnival Corp. Key Personnel

Chair Micky Arison

Top of Page