Consolidated Edison Inc. (ED)

Index:

S&P 500

$ 101.19
   
  • Change Today:
    $0.12
  • 52 Week High: $113.30
  • 52 Week Low: $88.00
  • Currency: US Dollars
  • Shares Issued: 346.60m
  • Volume: 1,597,575
  • Market Cap: $35,072m
  • RiskGrade: 99

Other News

Zenergy Chosen by American Superconductor to Per... 25-Apr-2008 PR Newswire
Comverge Subsidiary Announces Award of $67 Milli... 25-Feb-2008 PR Newswire
Queens Named Coolest Borough in New York City 14-Jan-2008 PR Newswire
Stocks in Focus on Today's Edition 'Before the B... 11-Jan-2008 PR Newswire
Con Edison of New York Declares Preferred Stock ... 16-Nov-2006 PR Newswire
Con Edison CFO to Participate in Argus Vision 20... 09-Nov-2006 PR Newswire
Con Edison, Inc. Reports 2006 Third Quarter Earn... 03-Nov-2006 PR Newswire
Con Edison CFO to Participate in Edison Electric... 02-Nov-2006 PR Newswire
New York's Consolidated Edison Awards Contract t... 19-Oct-2006 PR Newswire
Con Edison and O&R Crews Heading North to Re... 13-Oct-2006 PR Newswire
Con Edison Announces Public Offering of Common S... 20-Sep-2006 PR Newswire
Con Edison of New York to Redeem Debentures 19-Sep-2006 PR Newswire
Con Edison CFO to Participate in Lehman Brothers... 05-Sep-2006 PR Newswire
Con Edison of New York Declares Preferred Stock ... 07-Aug-2006 PR Newswire
Con Edison, Inc. Reports 2006 Second Quarter Ear... 02-Aug-2006 PR Newswire
Con Edison Sets New Record for Electric Usage 01-Aug-2006 PR Newswire
Con Edison Investing $1.2 Billion for Reliable E... 31-May-2006 PR Newswire
Con Edison CFO Robert Hoglund to Participate in ... 08-May-2006 PR Newswire
Con Edison, Inc. Reports 2006 First Quarter Earn... 03-May-2006 PR Newswire
Con Edison Partners with Detectent to Target The... 03-May-2006 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ED Market Data

Currency US Dollars
Share Price $ 101.19
Change Today $ 0.12
% Change 0.12 %
52 Week High $113.30
52 Week Low $88.00
Volume 1,597,575
Shares Issued 346.60m
Market Cap $35,072m
RiskGrade 99

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 6
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-Oct-2025

Time Volume / Share Price
16:00 100 @ $101.16
16:00 100 @ $101.16
16:00 2,700 @ $101.17
16:00 201 @ $101.18
16:00 300 @ $101.18

Top of Page