ConocoPhillips (COP)

Index:

S&P 100

$ 134.89
   
  • Change Today:
    $4.31
  • 52 Week High: $135.87
  • 52 Week Low: $85.66
  • Currency: US Dollars
  • Shares Issued: 1,225.17m
  • Volume: 3,624
  • Market Cap: $165,263m
  • RiskGrade: 231
  • Beta: 0.06

Newspaper Links

AMEC WINS CONTRACT 18-Oct-2011 Express & Star
ConocoPhillips to split into two separate compan... 15-Jul-2011 The Independent
Exxon profit surges on energy prices and demand 02-Feb-2011 BayArea.com
Exxon profit up 53%, best quarter since 2008 31-Jan-2011 LA Times
Exxon’s Profit Rises in Quarter, Helped by Highe... 31-Jan-2011 New York Times
Cairn among Greenland oil winners 30-Nov-2010 The Scotsman
Buffett's Berkshire boosts stakes in J&J, Wal-Mart 18-Aug-2010 USA Today
Business Briefing 05-Dec-2009 LA Times
Venezuela buys ConocoPhillips' stake in offshore... 04-Oct-2009 Chicago Tribune
Profit Dropped 66% at Exxon Mobil 31-Jul-2009 New York Times
ExxonMobil 2Q profit falls a surprising 66% 31-Jul-2009 USA Today
Profit Dropped 66% in Quarter at Exxon Mobil 31-Jul-2009 New York Times
Exxon must pay $480 million in interest over Val... 17-Jun-2009 LA Times
Exxon Joins Plan to Build Natural Gas Pipeline F... 13-Jun-2009 New York Times
Brazil and China boost oil investment 02-Jun-2009 Telegraph
Berkshire Hathaway swings to $1.5-billion loss i... 10-May-2009 LA Times
News In Brief 09-May-2009 BayArea.com
Buffett's Berkshire posts first loss since 2001 09-May-2009 USA Today
Exxon Mobil Tops Wal-Mart to Lead a Poorer Fortu... 20-Apr-2009 New York Times
Two Canadian oil giants join in $15.5B deal 24-Mar-2009 USA Today

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ConocoPhillips Market Data

Currency US Dollars
Share Price $ 134.89
Change Today $ 4.31
% Change 3.30 %
52 Week High $135.87
52 Week Low $85.66
Volume 3,624
Shares Issued 1,225.17m
Market Cap $165,263m
Beta 0.06
RiskGrade 231

Trades for 20-Aug-2026

Time Volume / Share Price
16:00 1,410,316 @ $134.89
15:59 100 @ $134.91
15:59 100 @ $134.91
15:59 492 @ $134.91
15:59 100 @ $134.90

Top of Page