ConocoPhillips (COP)

Index:

S&P 100

$ 85.35
   
  • Change Today:
    $-0.60
  • 52 Week High: $116.61
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,275.87m
  • Volume: 5,110,709
  • Market Cap: $108,895m
  • RiskGrade: 231
  • Beta: 0.95

Other News

Commonwealth of Kentucky Issues Draft Air Permit... 15-Dec-2009 PR Newswire
BetterInvesting Magazine Releases July Stock to ... 01-May-2009 PR Newswire
Stock Preacher Issues Technical Trade Alerts on:... 25-Feb-2009 PR Newswire
Stock Preacher Issues Technical Trade Alerts on:... 24-Feb-2009 PR Newswire
Stock Preacher Issues Technical Trade Alerts on:... 23-Feb-2009 PR Newswire
Stock Preacher Issues Technical Trade Alerts on:... 12-Feb-2009 PR Newswire
ConocoPhillips and Peabody Energy Select Site in... 16-Dec-2008 PR Newswire
SectorWatch.biz Issues MarketStats on Oil and Ga... 28-Oct-2008 PR Newswire
BeaconEquity.com Issues Trade Alerts on Basic Ma... 07-Aug-2008 PR Newswire
Spectra Energy Signs Transportation Agreement wi... 21-May-2008 PR Newswire
BP and ConocoPhillips Join on the Alaska Gas Pip... 08-Apr-2008 PR Newswire
Rockies Express Pipeline Begins Full Interim Ser... 14-Jan-2008 PR Newswire
Rockies Express Pipeline Completes Successful Op... 12-Dec-2007 PR Newswire
Stocks in Focus on Today's Edition of 'Before th... 07-Dec-2007 PR Newswire
ConocoPhillips and Peabody Select Kentucky for S... 29-Oct-2007 PR Newswire
Rockies Express Announces Open Season for Northe... 29-Oct-2007 PR Newswire
Peabody and ConocoPhillips Enter Into Agreement ... 23-Jul-2007 PR Newswire
Marathon and ConocoPhillips Apply for 2-Year Ext... 19-Jan-2007 PR Newswire
Noble Energy Acquires a 50 Percent Interest in t... 06-Jul-2006 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ConocoPhillips Market Data

Currency US Dollars
Share Price $ 85.35
Change Today $ -0.60
% Change -0.70 %
52 Week High $116.61
52 Week Low $82.66
Volume 5,110,709
Shares Issued 1,275.87m
Market Cap $108,895m
Beta 0.95
RiskGrade 231

What The Brokers Say

Strong Buy 7
Buy 15
Neutral 4
Sell 0
Strong Sell 0
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 05-Jun-2025

Time Volume / Share Price
16:00 725,109 @ $85.35
15:59 118 @ $85.40
15:59 147 @ $85.39
15:59 100 @ $85.40
15:59 200 @ $85.40

Top of Page