ConocoPhillips (COP)

Index:

S&P 100

$ 86.48
   
  • Change Today:
    $-0.43
  • 52 Week High: $113.76
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,275.87m
  • Volume: 5,775,031
  • Market Cap: $110,337m
  • RiskGrade: 231
  • Beta: 1.04

Latest ShareCast News

ConocoPhillips to buy Marathon Oil in $22bn deal

By Michele Maatouk

Date: Wednesday 29 May 2024

(Sharecast News) - ConocoPhillips confirmed on Wednesday that it has agreed to buy Marathon Oil in an all-share deal worth $22bn.

US close: Stocks manage small gains ahead of FOMC

By Josh White

Date: Tuesday 19 Sep 2023

(Sharecast News) - US stocks recorded modest gains on Monday, with major indices slightly increasing.

Shell agrees $9.5bn Permian Basin deal with ConocoPhillips

By Abigail Townsend

Date: Tuesday 21 Sep 2021

(Sharecast News) - Royal Dutch Shell is to exit the Permian Basin after striking a $9.5bn deal with US major ConocoPhillips.

Oil majors vie to partner Qatar in vast LNG proj... 14-Jun-2021 ShareCast
ConocoPhillips to buy Concho Resources in $9.7bn... 19-Oct-2020 ShareCast
US pre-open: Stocks set for low start as WTI clo... 18-Mar-2020 ShareCast
ConocoPhillips to sell San Juan Basin assets for... 13-Apr-2017 ShareCast
Citi still sees value in Big Oil 06-Sep-2016 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ConocoPhillips Market Data

Currency US Dollars
Share Price $ 86.48
Change Today $ -0.43
% Change -0.49 %
52 Week High $113.76
52 Week Low $82.66
Volume 5,775,031
Shares Issued 1,275.87m
Market Cap $110,337m
Beta 1.04
RiskGrade 231

What The Brokers Say

Strong Buy 8
Buy 14
Neutral 4
Sell 0
Strong Sell 0
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-Oct-2025

Time Volume / Share Price
15:59 130 @ $86.45
15:59 176 @ $86.45
15:59 100 @ $86.45
15:59 239 @ $86.45
15:59 100 @ $86.49

Top of Page