ConocoPhillips (COP)

Index:

S&P 100

$ 87.22
   
  • Change Today:
    $1.87
  • 52 Week High: $116.61
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,275.87m
  • Volume: 6,042,449
  • Market Cap: $111,281m
  • RiskGrade: 231
  • Beta: 0.95

Tips & Analysis

Investors may end first quarter with a flourish 28-Mar-2011 Wall Street Journal
BP to Pay First Dividend Since Gulf of Mexico Sp... 01-Feb-2011 Intl Herald Tribune
Exxon’s Profit Rises in Quarter, Helped by Highe... 31-Jan-2011 Intl Herald Tribune
Stocks end tepid trading day with slight gains 11-Nov-2010 Wall Street Journal
Stocks edge higher amid caution over G20 summit 11-Nov-2010 LA Times
Exxon’s Earnings Reflect Decline in Energy Prices 29-Oct-2009 Intl Herald Tribune
ConocoPhillips Profit Tumbles 71% 28-Oct-2009 Intl Herald Tribune
Dollar gains strength and stocks end day down 27-Oct-2009 Wall Street Journal
Stocks Sink on Dollar’s Rise and Market Worries 27-Oct-2009 New York Times
Oil Industry Sets a Brisk Pace of New Discoveries 24-Sep-2009 Intl Herald Tribune
Oil Industry Sets a Brisk Pace of New Discoveries 24-Sep-2009 New York Times
Profit Dropped 66% in Quarter at Exxon Mobil 31-Jul-2009 Intl Herald Tribune
Stocks, oil prices fall on economic concerns 08-Jul-2009 LA Times
Stocks Fall as Jobs Report Dampens Recovery Hopes 04-Jul-2009 Washington Post
Profit Tumbles at ConocoPhillips 23-Apr-2009 Intl Herald Tribune
Despite Late Sell-Off, Markets Hold On to Most o... 25-Mar-2009 Washington Post
Mandelson must pick winners from the car crash 22-Mar-2009 Sunday Times
Stocks Have Best Week Of 2009 14-Mar-2009 Washington Post
Stocks Are Mixed as Market Is Gripped by 'Legisl... 03-Feb-2009 Washington Post
Industrial shares slump as technology rallies 03-Feb-2009 LA Times

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ConocoPhillips Market Data

Currency US Dollars
Share Price $ 87.22
Change Today $ 1.87
% Change 2.19 %
52 Week High $116.61
52 Week Low $82.66
Volume 6,042,449
Shares Issued 1,275.87m
Market Cap $111,281m
Beta 0.95
RiskGrade 231

What The Brokers Say

Strong Buy 7
Buy 15
Neutral 4
Sell 0
Strong Sell 0
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 06-Jun-2025

Time Volume / Share Price
16:00 684,979 @ $87.22
16:00 300 @ $87.18
15:59 200 @ $87.18
15:59 3,912 @ $87.18
15:59 100 @ $87.19

Top of Page