Salesforce.Com Inc. (CRM)

$ 185.64
   
  • Change Today:
    $3.68
  • 52 Week High: $291.15
  • 52 Week Low: $179.53
  • Currency: US Dollars
  • Shares Issued: 962.00m
  • Volume: 10,330,721
  • Market Cap: $178,586m
  • RiskGrade: 139
  • Beta: 0.01

Latest ShareCast News

Microsoft to sell Office without Teams in proposal to EC

By Josh White

Date: Friday 16 May 2025

(Sharecast News) - Microsoft offered a series of new concessions to the European Commission on Friday, in a bid to settle a long-running antitrust investigation into the bundling of its Teams communications app with Office 365.

CRM ShareCast News

EU calls Microsoft's bundling of Teams 'abusive' 25-Jun-2024 ShareCast
Takeover talks between Salesforce and Informatic... 22-Apr-2024 ShareCast
US close: Stocks rise amid Nvidia-led tech rally 22-Feb-2024 ShareCast
Dell to axe 6,650 jobs - report 06-Feb-2023 ShareCast
Google to axe 12,000 jobs - report 20-Jan-2023 ShareCast

CRM Newspaper Links

Tech Ticker: Roku XD now in stores 01-Apr-2011 BayArea.com
Hurd Joins Oracle as Co-President 07-Sep-2010 New York Times
Tech Ticker 06-Oct-2009 BayArea.com
Xerox Buys Affiliated, Fueling Shift to Services 29-Sep-2009 New York Times
Oracle revenue, profit fall 25-Jun-2009 BayArea.com

CRM Tips & Analysis

Oracle Growth Plans Worry Rivals and Customers 22-Sep-2010 Intl Herald Tribune
Oracle Growth Plans Worry Rivals and Customers 22-Sep-2010 New York Times
Oracle takeover of Sun to be center stage at Ope... 12-Oct-2009 BayArea.com
Oracle to intensify battle with Salesforce.com 01-May-2009 The Register
Salesforce.com Preaches Computing Power for Rent 24-Mar-2009 New York Times

CRM News Wires

Projity's Project-ON-Demand 2.0, Now Available o... 01-Aug-2006 Marketwired
Eloqua and Salesforce.com Celebrate 100th Joint ... 24-May-2006 Marketwired
Projity Delivers Project-ON-Demand for Salesforc... 24-May-2006 Marketwired
Crimson Worldwide Deploys Order Management by In... 24-May-2006 Marketwired
Salary.com Uses Salesforce.com's AppExchange to ... 24-May-2006 Marketwired

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRM Market Data

Currency US Dollars
Share Price $ 185.64
Change Today $ 3.68
% Change 2.02 %
52 Week High $291.15
52 Week Low $179.53
Volume 10,330,721
Shares Issued 962.00m
Market Cap $178,586m
Beta 0.01
RiskGrade 139

What The Brokers Say

Strong Buy 15
Buy 25
Neutral 11
Sell 2
Strong Sell 0
Total 53
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 26-Mar-2026

Time Volume / Share Price
16:00 100 @ $185.57
16:00 300 @ $185.57
16:00 1,197,673 @ $185.64
15:59 100 @ $185.54
15:59 100 @ $185.58

Top of Page