Eli Lilly and Company (LLY)

Index:

S&P 100

$ 802.83
   
  • Change Today:
    $-16.55
  • 52 Week High: $929.72
  • 52 Week Low: $625.65
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 3,982,950
  • Market Cap: $761,219m
  • RiskGrade: 179
  • Beta: 0.68

Latest ShareCast News

Shares in Novo Nordisk slide as Trump targets obesity jabs

By Abigail Townsend

Date: Friday 17 Oct 2025

(Sharecast News) - Shares in Novo Norodisk slumped on Friday, after Donald Trump warned he would cut the price of the Danish firm's blockbuster weight-loss jabs.

Pfizer to acquire weight-loss start-up Metsera in $7.3bn deal

By Abigail Townsend

Date: Monday 22 Sep 2025

(Sharecast News) - Pfizer Inc has agreed to buy biotech Metsera in multi-billion dollar deal, the US drugs giant confirmed on Monday, giving it a foothold in the booming weight-loss sector and sending shares in the start-up soaring.

Trump warns pharma and chip tariffs possible from 1 August

By Abigail Townsend

Date: Wednesday 16 Jul 2025

(Sharecast News) - Donald Trump has warned stringent tariffs on pharmaceutical products and semiconductors could come into force in a little over a fortnight, as his erratic global trade war continued.

GSK, AstraZeneca slide after FDA unveils new vac... 07-May-2025 ShareCast
Lilly shares jump on positive results from oral ... 17-Apr-2025 ShareCast
Weight-loss drugs swell revenues at Eli Lilly 06-Feb-2025 ShareCast
Eli Lilly weight-loss drug Zepbound beats Wegovy... 04-Dec-2024 ShareCast
Eli Lilly's quarterly numbers disappoint, shares... 30-Oct-2024 ShareCast
Eli Lilly hikes guidance as obesity drug sales s... 08-Aug-2024 ShareCast
Eli Lilly hikes guidance as obesity drug sales s... 08-Aug-2024 ShareCast
Eli Lilly to acquire Morphic via tender offer 08-Jul-2024 ShareCast
Roche sees positive results from weight-loss tri... 16-May-2024 ShareCast
Eli Lilly hikes sales guidance by $2bn, shares j... 30-Apr-2024 ShareCast
Eli Lilly weight-loss drug 'significantly' reduc... 17-Apr-2024 ShareCast
Eli Lilly to buy Point Biopharma in $1.4bn deal 03-Oct-2023 ShareCast
Eli Lilly hikes guidance despite first-quarter e... 27-Apr-2023 ShareCast
Eli Lilly to buy genetic medicine developer Akou... 18-Oct-2022 ShareCast
Eli Lilly misses Q3 estimates, but sales top exp... 26-Oct-2021 ShareCast
Eli Lilly posts slightly weaker than expected Q2... 03-Aug-2021 ShareCast
Eli Lilly buys Protomer Technologies in $1bn deal 14-Jul-2021 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LLY Market Data

Currency US Dollars
Share Price $ 802.83
Change Today $ -16.55
% Change -2.02 %
52 Week High $929.72
52 Week Low $625.65
Volume 3,982,950
Shares Issued 948.17m
Market Cap $761,219m
Beta 0.68
RiskGrade 179

What The Brokers Say

Strong Buy 11
Buy 10
Neutral 8
Sell 0
Strong Sell 0
Total 29
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-Oct-2025

Time Volume / Share Price
15:59 100 @ $802.80
15:59 100 @ $802.86
15:59 100 @ $802.81
15:59 100 @ $802.65
15:59 100 @ $803.70

Top of Page