Ford Motor Co. (F)

Index:

S&P 100

$ 11.77
   
  • Change Today:
    $0.06
  • 52 Week High: $11.91
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 44,069,734
  • Market Cap: $45,821m
  • RiskGrade: 182
  • Beta: 0.81

Other News

Ford targets mobile apps for in-car use 12-Oct-2010 ZDNet UK
Ford and MIT Team Up To Improve Safety by Reduci... 30-Dec-2009 PR Newswire
Ford First to Enable iTunes Tagging With Launch ... 29-Dec-2009 PR Newswire
Largest U.S. Ice Manufacturer, Distributor Opts ... 28-Dec-2009 PR Newswire
The 5.0-Liter is Back: 2011 Ford Mustang GT Lead... 28-Dec-2009 PR Newswire
2010 Taurus Earns Five-Star Crash Ratings, Pione... 24-Dec-2009 PR Newswire
Ford E-News - Dec. 23, 2009 23-Dec-2009 PR Newswire
Ford Flex and Ford Fusion Hybrid Named 2010 All-... 23-Dec-2009 PR Newswire
Three Blinks and It's Off; New Ford Lane Change ... 23-Dec-2009 PR Newswire
Three Blinks and It's Off; New Ford Lane Change ... 23-Dec-2009 PR Newswire
Fusion Helps Ford Set New Record for Hybrid Sale... 23-Dec-2009 PR Newswire
Ford Confirms Settlement of All Substantive Comm... 23-Dec-2009 PR Newswire
Ford Cues Up Mustang Billiards Table, Remote-Con... 22-Dec-2009 PR Newswire
Ford SYNC Goes WiFi Turning Car Into Mobile Inte... 21-Dec-2009 PR Newswire
Ford Vehicle Residual Values Rise $1,300 on Aver... 18-Dec-2009 PR Newswire
Sound Effects: Ford Using Virtual Reality to Fin... 17-Dec-2009 PR Newswire
Industry-Leading Technologies Help Ford Top Toyo... 17-Dec-2009 PR Newswire
Six Students, Three Months, 100,000 Apps: Ford E... 17-Dec-2009 PR Newswire
Ford Doubling Availability of Pioneering Radar-B... 17-Dec-2009 PR Newswire
Ford Leads the Industry on Fuel Economy Improvem... 17-Dec-2009 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ford Motor Co. Market Data

Currency US Dollars
Share Price $ 11.77
Change Today $ 0.06
% Change 0.51 %
52 Week High $11.91
52 Week Low $8.69
Volume 44,069,734
Shares Issued 3,893.00m
Market Cap $45,821m
Beta 0.81
RiskGrade 182

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 16
Sell 4
Strong Sell 2
Total 25
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 29-Aug-2025

Time Volume / Share Price
16:00 3,389,379 @ $11.77
15:59 800 @ $11.79
15:59 800 @ $11.79
15:59 300 @ $11.79
15:59 100 @ $11.79

Top of Page