Ford Motor Co. (F)

Index:

S&P 100

$ 12.32
   
  • Change Today:
    $0.14
  • 52 Week High: $14.43
  • 52 Week Low: $9.98
  • Currency: US Dollars
  • Shares Issued: 1,399.00m
  • Volume: 32,847
  • Market Cap: $17,236m
  • RiskGrade: 182
  • Beta: 0.06

Latest ShareCast News

Ford to recall 1.4m F-Series pickups over gearbox issue

By Benjamin Chiou

Date: Friday 17 Apr 2026

(Sharecast News) - US auto giant Ford is to recall nearly 1.4m of its F-Series pickups, according to a ruling by the National Highway Traffic Safety Administration, over a gearbox issue that has led to vehicles unintentionally downshifting.

Ford ends LG battery deal as part of pivot away from EVs

By Frank Prenesti

Date: Wednesday 17 Dec 2025

(Sharecast News) - South Korea's LG Energy Solution said on Wednesday that it has terminated an electric vehicle (EV) battery-supply deal with Ford Motor worth about 9.6 trillion won ($6.5bn).

Car makers go on trial in UK over diesel testing claims

By Abigail Townsend

Date: Monday 13 Oct 2025

(Sharecast News) - Legal action against some of the world's biggest car makers got underway in London on Monday, over claims they cheated on diesel emissions tests.

US durable goods orders bounce back in August 25-Sep-2025 ShareCast
Ford to cut a further 1,000 jobs in Germany as E... 16-Sep-2025 ShareCast
US industrial production rises as expected in Ma... 16-Apr-2025 ShareCast
US retail sales spike as consumers try to get ah... 16-Apr-2025 ShareCast
US close: Stocks slip as investors weigh Trump's... 28-Mar-2025 ShareCast
Ford to make 4,000 job cuts across Europe 20-Nov-2024 ShareCast
Ford to make 4,000 job cuts across Europe 20-Nov-2024 ShareCast
Ford trims full-year profits outlook 30-Nov-2023 ShareCast
European car sales slide amid chip shortage 18-Jan-2022 ShareCast
Ford investing £230m in UK Halewood plant to mak... 18-Oct-2021 ShareCast
Sunday newspaper round-up: Morrisons, Amazon, Ea... 01-Aug-2021 ShareCast
US durable goods orders fall short of forecasts ... 27-Jul-2021 ShareCast
US jobless claims jump as automakers retool 22-Jul-2021 ShareCast
Semiconductor shortage kneecaps US manufacturing... 15-Jul-2021 ShareCast
Lincoln expects half of its car sales to be all-... 16-Jun-2021 ShareCast
Europe close: Indices dragged lower by carmakers... 29-Apr-2021 ShareCast
GM extends production cuts due to chip shortage 03-Mar-2021 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ford Motor Co. Market Data

Currency US Dollars
Share Price $ 12.32
Change Today $ 0.14
% Change 1.15 %
52 Week High $14.43
52 Week Low $9.98
Volume 32,847
Shares Issued 1,399.00m
Market Cap $17,236m
Beta 0.06
RiskGrade 182

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 16
Sell 2
Strong Sell 1
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 08-May-2026

Time Volume / Share Price
16:01 3,159,894 @ $12.32
15:59 100 @ $12.33
15:59 400 @ $12.33
15:59 200 @ $12.33
15:59 248 @ $12.33

Top of Page