Kroger Co. (KR)

Index:

S&P 500

$ 68.99
   
  • Change Today:
    $0.11
  • 52 Week High: $74.35
  • 52 Week Low: $55.74
  • Currency: US Dollars
  • Shares Issued: 660.00m
  • Volume: 5,495,028
  • Market Cap: $45,533m
  • RiskGrade: 171

Latest ShareCast News

Ocado shares slide after Kroger hints at changes

By Abigail Townsend

Date: Friday 12 Sep 2025

(Sharecast News) - Shares in Ocado Group fell sharply on Friday, after key US partner Kroger flagged a possible change in direction.

Kroger raises underlying sales outlook

By Benjamin Chiou

Date: Thursday 11 Sep 2025

(Sharecast News) - American supermarket group Kroger delivered a mixed set of result on Thursday, raising its underlying sales outlook despite missing revenue estimates for the second quarter.

Kroger ups sales outlook on 'solid' first quarter

By Abigail Townsend

Date: Friday 20 Jun 2025

(Sharecast News) - US grocery giant The Kroger Co lifted its full-year sales outlook on Friday, after first-quarter numbers beat expectations.

Kroger beats Q4 expectations, but 2025 guidance ... 06-Mar-2025 ShareCast
Kroger CEO McMullen resigns after personal condu... 03-Mar-2025 ShareCast
Kroger shares pop on Q2 earnings beat, updated g... 12-Sep-2024 ShareCast
US grocery chain Kroger to buy rival Albertsons ... 14-Oct-2022 ShareCast
Q1 profits and sales slip at Kroger 20-Jun-2019 ShareCast
Kroger and Ocado choose sites for next two CFCs 19-Feb-2019 ShareCast
Ocado soars on back of huge contract with US gro... 17-May-2018 ShareCast
Kroger profits match expectations but stocks fall 08-Mar-2018 ShareCast
Kroger's third quarter profits beat forecasts 30-Nov-2017 ShareCast
Barclays sees 40% chance of rival bid for Whole ... 19-Jun-2017 ShareCast
US close: Stocks end mixed even as battle for Wh... 18-Jun-2017 ShareCast
US open: Amazon.com throws grocers into disarray... 16-Jun-2017 ShareCast
US open: Stronger dollar takes its toll 15-Jun-2017 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kroger Co. Market Data

Currency US Dollars
Share Price $ 68.99
Change Today $ 0.11
% Change 0.16 %
52 Week High $74.35
52 Week Low $55.74
Volume 5,495,028
Shares Issued 660.00m
Market Cap $45,533m
RiskGrade 171

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 12
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-Oct-2025

Time Volume / Share Price
15:59 154 @ $69.00
15:59 100 @ $69.00
15:59 100 @ $69.00
15:59 221 @ $69.00
15:59 172 @ $69.00

Top of Page