Estee Lauder Co. Inc. (EL)

Index:

S&P 500

$ 107.72
   
  • Change Today:
    $4.06
  • 52 Week High: $119.61
  • 52 Week Low: $67.23
  • Currency: US Dollars
  • Shares Issued: 247.29m
  • Volume: 3,882,547
  • Market Cap: $26,638m
  • RiskGrade: 161
  • Beta: 0.03

Latest ShareCast News

Puig shares tumble as merger talks with Estee Lauder end

By Michele Maatouk

Date: Friday 22 May 2026

(Sharecast News) - Puig shares tumbled on Friday after the Spanish fashion and beauty company and US cosmetics giant Estee Lauder ended talks about a potential merger.

EL ShareCast News

Estee Lauder seeking funding for potential Puig ... 21-Apr-2026 ShareCast
Estee Lauder confirms merger talks with Spain's ... 23-Mar-2026 ShareCast
Estée Lauder predicts $100m tariff hit as Q4 los... 20-Aug-2025 ShareCast
Estee Lauder to cut up to 7,000 jobs, Q2 sales d... 04-Feb-2025 ShareCast
Estée Lauder shares tank on CEO retirement, Chin... 19-Aug-2024 ShareCast

EL Newspaper Links

Orders for Boeing jets fall 72% in January 06-Feb-2009 LA Times
Estée Lauder Profit Declines 4% 07-May-2008 New York Times
Next Estée Lauder President Is a Former P.& G. E... 10-Nov-2007 New York Times
Est¿e Lauder's New Face Launches Fresh Fragrance 08-Oct-2007 Washington Post
Estée Lauder Profit Misses Forecasts 17-Aug-2007 New York Times

EL Tips & Analysis

Wall Street ends higher, buoyed by drop in oil 15-Aug-2008 LA Times
Microsoft's bid for Yahoo caps a big week for st... 02-Feb-2008 LA Times
Stocks Fall Again As Another Bank Tallies Its Lo... 10-Nov-2007 Washington Post
Oracle Results, Fed's Cut Help Cap Another Stron... 22-Sep-2007 Washington Post
Broad advance caps stocks' strong week 22-Sep-2007 LA Times

EL News Wires

Stull, Stull & Brody Announces Class Action ... 31-Mar-2006 Marketwired
Law Offices of Brodsky & Smith, LLC Announce... 31-Mar-2006 Marketwired
Shareholders Sue Estee Lauder Companies Inc. (NY... 31-Mar-2006 Marketwired

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EL Market Data

Currency US Dollars
Share Price $ 107.72
Change Today $ 4.06
% Change 3.92 %
52 Week High $119.61
52 Week Low $67.23
Volume 3,882,547
Shares Issued 247.29m
Market Cap $26,638m
Beta 0.03
RiskGrade 161

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 14
Sell 1
Strong Sell 0
Total 27
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Oct-2026

Time Volume / Share Price
16:00 383,933 @ $107.72
16:00 100 @ $107.74
16:00 189 @ $107.74
16:00 111 @ $107.74
16:00 354 @ $107.74

Top of Page