Intercontinental Exchange Inc (ICE)

Index:

S&P 500

$ 158.61
   
  • Change Today:
    $1.37
  • 52 Week High: $181.30
  • 52 Week Low: $122.91
  • Currency: US Dollars
  • Shares Issued: 567.00m
  • Volume: 64
  • Market Cap: $89,932m
  • RiskGrade: 101

Newspaper Links

Deutsche Börse merger with NYSE Euronext could l... 11-Apr-2011 Guardian
NYSE rejects takeover bid from Nasdaq and Interc... 11-Apr-2011 Telegraph
Trading in oil helps heat up profit at ICE 05-Aug-2008 Chicago Tribune
Merger complete for Merc, CBOT 13-Jul-2007 Chicago Tribune
Mergers & Acquisitions 10-Jul-2007 Washington Post
Chicago Board of Trade bid gets final approval 10-Jul-2007 Wall Street Journal
Chicago exchanges' $12B deal creates financial j... 10-Jul-2007 USA Today
Chicago exchanges get final OK to combine 10-Jul-2007 LA Times
Shareholders Approve Merc’s Buyout of CBOT 10-Jul-2007 New York Times
Merc raises ante for CBOT 07-Jul-2007 Chicago Tribune
Chicago Mercantile Raises Offer, Again 07-Jul-2007 New York Times
Chicago merger killer blow with $11.5bn offer 07-Jul-2007 Telegraph
ICE prepared to improve offer for CBOT 04-Jul-2007 Chicago Tribune
CBOT, Merc see 2nd-quarter gains in trading volume 03-Jul-2007 Chicago Tribune
Advice on CBOT Merger 03-Jul-2007 New York Times
Shareholder advisory service backs CBOT merger w... 30-Jun-2007 Chicago Tribune
CBOT-Merc plan wins support 28-Jun-2007 Chicago Tribune
ICE starts proxy fight against Merc bid 26-Jun-2007 Chicago Tribune
CBOE delays vote on proposal 23-Jun-2007 Chicago Tribune
ICE agrees to buy Canadian exchange 23-Jun-2007 Chicago Tribune

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ICE Market Data

Currency US Dollars
Share Price $ 158.61
Change Today $ 1.37
% Change 0.87 %
52 Week High $181.30
52 Week Low $122.91
Volume 64
Shares Issued 567.00m
Market Cap $89,932m
RiskGrade 101

Trades for 20-Aug-2026

Time Volume / Share Price
16:00 980,157 @ $158.61
15:59 100 @ $158.72
15:59 500 @ $158.69
15:59 300 @ $158.69
15:59 800 @ $158.69

Top of Page