| Wall Sreet losses continue | 18-Dec-2007 | LA Times |
| FOCUS: THE MACERICH COMPANY | 24-Jan-2006 | BayArea.com |
| Currency | US Dollars |
| Share Price | $ 22.51 |
| Change Today | $ 0.58 |
| % Change | 2.64 % |
| 52 Week High | $22.56 |
| 52 Week Low | $14.11 |
| Volume | 301,954 |
| Shares Issued | 252.93m |
| Market Cap | $5,693m |
| Beta | 0.10 |
| RiskGrade | 519 |
| Strong Buy | 4 |
| Buy | 2 |
| Neutral | 7 |
| Sell | 2 |
| Strong Sell | 0 |
| Total | 15 |

| Time | Volume / Share Price |
| 10:06 | 200 @ $22.51 |
| 10:06 | 100 @ $22.53 |
| 10:06 | 352 @ $22.53 |
| 10:06 | 100 @ $22.52 |
| 10:06 | 100 @ $22.53 |
You are here: research