Merck & Co. Inc. (MRK)

$ 82.02
   
  • Change Today:
    $-0.42
  • 52 Week High: $127.78
  • 52 Week Low: $73.47
  • Currency: US Dollars
  • Shares Issued: 2,527.64m
  • Volume: 3,123,684
  • Market Cap: $207,304m
  • RiskGrade: 92
  • Beta: 0.34

Latest ShareCast News

Merck to buy UK biotech Verona Pharma for $10bn

By Benjamin Chiou

Date: Wednesday 09 Jul 2025

(Sharecast News) - American pharma giant Merck announced on Wednesday that it is to pay $10bn for UK-based respiratory disease specialist Verona Pharma.

US close: Stocks manage small gains on Ukraine-Russia deal

By Josh White

Date: Wednesday 26 Mar 2025

(Sharecast News) - Wall Street closed slightly higher on Tuesday, extending gains from the prior session amid reports of a partial ceasefire agreement between Ukraine and Russia.

Merck shares fall on weak outlook, Gardasil China pause

By Frank Prenesti

Date: Tuesday 04 Feb 2025

(Sharecast News) - Merck shares fell in pre-market US trade after the drugmaker posted lower sales of its HPV vaccine Gardasil - with shipments to China paused - and signalled a weaker 2025 outlook.

Merck in global license agreement with Hansoh Ph... 18-Dec-2024 ShareCast
Merck tops Q3 earnings forecasts despite slower ... 31-Oct-2024 ShareCast
Merck to buy drug targeting B-cell diseases for ... 09-Aug-2024 ShareCast
Merck to buy EyeBio for up to $3bn 29-May-2024 ShareCast
US close: Stocks recover from three days of losses 28-Mar-2024 ShareCast
US close: Stocks bounce back as labour market so... 02-Feb-2024 ShareCast
Moderna shares surge on cancer trial combo with ... 14-Dec-2023 ShareCast
Merck to buy Caraway Therapeutics for up to $610m 21-Nov-2023 ShareCast
Merck beats on Q1 earnings amid 'strong underlyi... 27-Apr-2023 ShareCast
Merck & Co. posts stronger-than-expected Q4 numb... 02-Feb-2023 ShareCast
Moderna Covid vaccine sales top $18bn 09-Jan-2023 ShareCast
FDA gives AstraZeneca extension on cancer drug a... 15-Dec-2022 ShareCast
Merck to buy Imago BioSciences in $1.35bn deal 21-Nov-2022 ShareCast
Merck afirma que las prescripciones para el Covi... 03-Feb-2022 ShareCast
Merck beats Q4 forecasts amid broad jump in sales 03-Feb-2022 ShareCast
Merck&Co. says oral Covid-19 treatment cuts risk... 26-Nov-2021 ShareCast
Merck and Ridgeback file with FDA for emergency ... 11-Oct-2021 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merck Market Data

Currency US Dollars
Share Price $ 82.02
Change Today $ -0.42
% Change -0.50 %
52 Week High $127.78
52 Week Low $73.47
Volume 3,123,684
Shares Issued 2,527.64m
Market Cap $207,304m
Beta 0.34
RiskGrade 92

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 11
Sell 0
Strong Sell 0
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-Jul-2025

Time Volume / Share Price
12:11 100 @ $82.02
12:11 100 @ $82.01
12:11 100 @ $82.01
12:11 100 @ $82.01
12:11 100 @ $82.01

Top of Page