Nike Inc. (NKE)

$ 40.06
   
  • Change Today:
    $0.97
  • 52 Week High: $79.17
  • 52 Week Low: $39.09
  • Currency: US Dollars
  • Shares Issued: 143.67m
  • Volume: 39,173,305
  • Market Cap: $5,755m
  • RiskGrade: 128
  • Beta: 0.01

Latest ShareCast News

Nike revenue flat, China weakness offsets earnings beat

By Josh White

Date: Wednesday 01 Jul 2026

(Sharecast News) - Nike reported a flat full-year revenue performance overnight on Wednesday, and warned that its turnaround would remain uneven, as weakness in China and pressure on sportswear demand offset a fourth-quarter earnings beat.

China struggles lead to weak quarter for Nike

By Josh White

Date: Friday 19 Dec 2025

(Sharecast News) - Nike shares fell sharply in after-hours trading on Thursday after the sportswear giant reported another weak quarter in China, deepening investor concerns over the pace and durability of its turnaround under chief executive Elliott Hill.

Nike shares jump as CEO John Donahoe steps down

By Benjamin Chiou

Date: Friday 20 Sep 2024

(Sharecast News) - Nike's share price was set to surge on Friday morning after the news that boss John Donahoe is to step down next month amid the sports apparel giant's struggles to regain momentum in key markets.

Adidas lifts full-year guidance, shares bounce 17-Jul-2024 ShareCast
Nike to axe over 1,600 jobs as it trims its expe... 16-Feb-2024 ShareCast
JD Sports strikes 'connected partnership' with N... 30-Sep-2022 ShareCast
Peloton surges as Nike, Amazon said to be circling 07-Feb-2022 ShareCast
More retail brands criticised on Chinese social ... 25-Mar-2021 ShareCast
FC Barcelona is set to sue Nike after sale of de... 08-Jul-2020 ShareCast
Nike fined for EU football strip restrictions 25-Mar-2019 ShareCast
Puma scores own goal with timid forecasts 14-Feb-2019 ShareCast
Nike under investigation by EC over Dutch tax tr... 10-Jan-2019 ShareCast
Nike scores a domestic touchdown in quarter ahea... 26-Sep-2018 ShareCast
Nike sales surge 31% after Colin Kaepernick camp... 10-Sep-2018 ShareCast
Nike stock stumbles after protests to Kaepernick... 04-Sep-2018 ShareCast
Nike shares fall on fears Adidas may have jumped... 29-Aug-2017 ShareCast
US open: Stocks limp into long weekend 30-Jun-2017 ShareCast
Nike earnings sprint higher but shares hamstrung... 22-Mar-2017 ShareCast
Nike shares pull back after initial rise followi... 21-Dec-2016 ShareCast
Nike sees 8% jump in revenue but slowdown in fut... 28-Sep-2016 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Nike Inc. Market Data

Currency US Dollars
Share Price $ 40.06
Change Today $ 0.97
% Change 2.48 %
52 Week High $79.17
52 Week Low $39.09
Volume 39,173,305
Shares Issued 143.67m
Market Cap $5,755m
Beta 0.01
RiskGrade 128

Trades for 18-Aug-2026

Time Volume / Share Price
16:00 1,643,944 @ $40.06
15:59 100 @ $40.07
15:59 161 @ $40.07
15:59 1,783 @ $40.06
15:59 937 @ $40.06

Top of Page