PepsiCo Inc (PEP)

$ 140.79
   
  • Change Today:
    $0.17
  • 52 Week High: $170.49
  • 52 Week Low: $134.68
  • Currency: US Dollars
  • Shares Issued: 867.00m
  • Volume: 3,867,008
  • Market Cap: $122,065m
  • RiskGrade: 84
  • Beta: 0.01

Latest ShareCast News

PepsiCo shares drop on gloomy outlook despite Q2 beat

By Benjamin Chiou

Date: Thursday 09 Jul 2026

(Sharecast News) - PepsiCo shares dropped in New York on Thursday after the drinks and snacks group flagged pressure from unpredictable commodity prices and weaker North American food sales, despite posting higher second-quarter profits.

Royal Unibrew shares tank as PepsiCo licensing deal to end

By Frank Prenesti

Date: Tuesday 21 Apr 2026

(Sharecast News) - Shares in Royal Unibrew tanked by more than a fifth on Tuesday after the Danish brewer said it was ending a regional licensing deal with PepsiCo.

PepsiCo tops Q1 estimates following price cuts across key brands

By Iain Gilbert

Date: Thursday 16 Apr 2026

(Sharecast News) - Food and beverage giant PepsiCo delivered better‑than‑expected first‑quarter revenue and earnings on Thursday, with price cuts across key snack brands helping its North American food division return to volume growth for the first time in more than two years.

PepsiCo lifts earnings despite softer demand and... 03-Feb-2026 ShareCast
PepsiCo revenues rise despite volume weakness 09-Oct-2025 ShareCast
International markets underpin strong quarter fo... 17-Jul-2025 ShareCast
PepsiCo spends nearly $2bn on prebiotic soda bra... 17-Mar-2025 ShareCast
PepsiCo disappoints with Q4 sales while outlook ... 04-Feb-2025 ShareCast
PepsiCo cuts revenue outlook again 08-Oct-2024 ShareCast
PepsiCo to buy tortilla chip maker Siete for $1.... 01-Oct-2024 ShareCast
PepsiCo profits top expectations, revenue misses... 11-Jul-2024 ShareCast
Sunday newspaper round-up: Revolut, Brexit, Chin... 23-Jun-2024 ShareCast
PepsiCo forecasts slower revenue growth 09-Feb-2024 ShareCast
PepsiCo lifts FY profit forecast as price hikes ... 10-Oct-2023 ShareCast
PepsiCo lifts guidance after strong second quarter 13-Jul-2023 ShareCast
PepsiCo boosts full-year forecasts 12-Oct-2022 ShareCast
PepsiCo ups full-year sales outlook 26-Apr-2022 ShareCast
PepsiCo ups full-year forecasts 05-Oct-2021 ShareCast
PepsiCo to sell Tropicana, other juice brands to... 03-Aug-2021 ShareCast
PepsiCo Q2 net sales surge as restaurant demand ... 13-Jul-2021 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PepsiCo Inc Market Data

Currency US Dollars
Share Price $ 140.79
Change Today $ 0.17
% Change 0.12 %
52 Week High $170.49
52 Week Low $134.68
Volume 3,867,008
Shares Issued 867.00m
Market Cap $122,065m
Beta 0.01
RiskGrade 84

Trades for 14-Aug-2026

Time Volume / Share Price
16:00 868,145 @ $140.79
15:59 100 @ $140.79
15:59 100 @ $140.79
15:59 100 @ $140.79
15:59 100 @ $140.80

Top of Page