Pfizer Inc. (PFE)

Index:

S&P 100

$ 26.87
   
  • Change Today:
    $0.08
  • 52 Week High: $28.55
  • 52 Week Low: $23.60
  • Currency: US Dollars
  • Shares Issued: 5,686m
  • Volume: 29,261,200
  • Market Cap: $152,783m
  • RiskGrade: 102

Tips & Analysis

Patent Woes Threaten Drug Firms 07-Mar-2011 New York Times
Stocks push higher on deals and strong earnings 09-Feb-2011 USA Today
Dow soars to close above 12,000 02-Feb-2011 Wall Street Journal
Pfizer To Close UK Plant And Axe 2,400 Jobs 01-Feb-2011 Sky News
Despite good earnings reports, stocks tumble 21-Oct-2009 Wall Street Journal
Lilly Plans to Cut Work Force by 13.5% 14-Sep-2009 Intl Herald Tribune
Signs of an Upswing in Merger Activity 08-Sep-2009 New York Times
Johnson & Johnson Buys Access to an Alzheimer’s ... 04-Jul-2009 Intl Herald Tribune
Financial, healthcare stocks lead market higher 20-Jun-2009 LA Times
Stocks finish back-and-forth day mixed 18-Jun-2009 Wall Street Journal
Pfizer Will Provide Prescriptions for Free to Jo... 15-May-2009 Intl Herald Tribune
Investors hunt defensive stocks as rally stalls 14-May-2009 LA Times
Pfizer Profit Dips as Sales Fall 28-Apr-2009 Intl Herald Tribune
Stocks Finish Quarter Bruised Despite Big Rally ... 01-Apr-2009 Washington Post
Merck-Schering Merger Awaits Reaction From Johns... 13-Mar-2009 New York Times
Text size: increase text sizedecrease text size ... 13-Mar-2009 Chicago Tribune
Big Pharma bulks up with Merck-Schering deal 10-Mar-2009 LA Times
Merck to buy Schering-Plough in $41 billion deal 09-Mar-2009 Intl Herald Tribune
Wave of layoffs in U.S., Europe show severity of... 27-Jan-2009 USA Today
No Mug? Drug Makers Cut Out Goodies for Doctors 31-Dec-2008 New York Times

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pfizer Market Data

Currency US Dollars
Share Price $ 26.87
Change Today $ 0.08
% Change 0.30 %
52 Week High $28.55
52 Week Low $23.60
Volume 29,261,200
Shares Issued 5,686m
Market Cap $152,783m
RiskGrade 102

Trades for 17-Aug-2026

Time Volume / Share Price
16:02 4,511,865 @ $26.87
16:00 2,000 @ $26.86
16:00 5,957 @ $26.86
15:59 1,004 @ $26.86
15:59 100 @ $26.86

Top of Page