Progressive Corp. (PGR)

Index:

S&P 500

$ 225.61
   
  • Change Today:
    $3.87
  • 52 Week High: $291.22
  • 52 Week Low: $221.41
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 3,504,785
  • Market Cap: $132,208m
  • RiskGrade: 119
  • Beta: 0.36

Latest ShareCast News

PGR ShareCast News

No recent information was found.

PGR Newspaper Links

Telecommunications 10-Apr-2008 Washington Post
Pharmaceuticals 14-Jul-2006 Washington Post

PGR Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

PGR News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 225.61
Change Today $ 3.87
% Change 1.75 %
52 Week High $291.22
52 Week Low $221.41
Volume 3,504,785
Shares Issued 586.00m
Market Cap $132,208m
Beta 0.36
RiskGrade 119

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 14
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-Oct-2025

Time Volume / Share Price
15:59 171 @ $225.61
15:59 128 @ $225.61
15:59 200 @ $225.44
15:59 100 @ $225.44
15:59 100 @ $225.44

Top of Page