Progressive Corp. (PGR)

Index:

S&P 500

$ 218.64
   
  • Change Today:
    $0.99
  • 52 Week High: $249.01
  • 52 Week Low: $190.40
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 924,968
  • Market Cap: $128,123m
  • RiskGrade: 119
  • Beta: 0.03

Newspaper Links

Telecommunications 10-Apr-2008 Washington Post
Pharmaceuticals 14-Jul-2006 Washington Post

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 218.64
Change Today $ 0.99
% Change 0.45 %
52 Week High $249.01
52 Week Low $190.40
Volume 924,968
Shares Issued 586.00m
Market Cap $128,123m
Beta 0.03
RiskGrade 119

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 11
Sell 0
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 28-Aug-2026

Time Volume / Share Price
16:00 226,612 @ $218.64
15:59 137 @ $218.66
15:59 100 @ $218.66
15:59 113 @ $218.65
15:59 100 @ $218.67

Top of Page