Progressive Corp. (PGR)

Index:

S&P 500

$ 213.95
   
  • Change Today:
    $-1.38
  • 52 Week High: $252.68
  • 52 Week Low: $190.40
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 105
  • Market Cap: $125,375m
  • RiskGrade: 119
  • Beta: 0.03

Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 213.95
Change Today $ -1.38
% Change -0.64 %
52 Week High $252.68
52 Week Low $190.40
Volume 105
Shares Issued 586.00m
Market Cap $125,375m
Beta 0.03
RiskGrade 119

Trades for 10-Aug-2026

Time Volume / Share Price
16:00 655,922 @ $213.95
15:59 100 @ $213.91
15:59 100 @ $213.93
15:59 154 @ $213.91
15:59 269 @ $213.91

Top of Page