Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 33.48
   
  • Change Today:
    $1.02
  • 52 Week High: $34.84
  • 52 Week Low: $23.70
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 9,190,934
  • Market Cap: $19,864m
  • RiskGrade: 174
  • Beta: 1.23

Other News

Southwest Airlines and Its Stock Clerks Announce... 28-Dec-2009 PR Newswire
Southwest Airlines Opens May Schedule; Announces... 16-Dec-2009 PR Newswire
Southwest Airlines Announces Fares and Flights T... 16-Dec-2009 PR Newswire
Southwest Airlines Declares 133rd Consecutive Qu... 19-Nov-2009 PR Newswire
Southwest Airlines Confirms Passengers Are Not S... 13-Nov-2009 PR Newswire
Southwest Airlines Flies in With $50,000 Donatio... 12-Nov-2009 PR Newswire
Southwest Airlines Launches Fare Sale 10-Nov-2009 PR Newswire
Southwest Airlines Pilots' Association Ratifies ... 02-Nov-2009 PR Newswire
Touchdown in Milwaukee! Southwest Airlines Adds ... 02-Nov-2009 PR Newswire
Southwest Airlines Celebrates 10 Years of LUV in... 29-Oct-2009 PR Newswire
Southwest Airlines Teams Up With the Denver Nugg... 28-Oct-2009 PR Newswire
Southwest Airlines Proud to Continue as Official... 28-Oct-2009 PR Newswire
Southwest Airlines Offers Fares as Low as $25 to... 27-Oct-2009 PR Newswire
Southwest Airlines Continues Growing in Denver W... 22-Oct-2009 PR Newswire
Southwest Airlines Continues Commitment to St. L... 21-Oct-2009 PR Newswire
Southwest Airlines Debuts 'Green Plane' With Env... 21-Oct-2009 PR Newswire
Southwest Airlines Hosts Travel Guide VIP Photo ... 20-Oct-2009 PR Newswire
Southwest Airlines Reports Third Quarter Financi... 15-Oct-2009 PR Newswire
Southwest Airlines Opens March Schedule and Adds... 13-Oct-2009 PR Newswire
Southwest Airlines Rapid Rewards Welcomes The Ve... 12-Oct-2009 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LUV Market Data

Currency US Dollars
Share Price $ 33.48
Change Today $ 1.02
% Change 3.14 %
52 Week High $34.84
52 Week Low $23.70
Volume 9,190,934
Shares Issued 593.31m
Market Cap $19,864m
Beta 1.23
RiskGrade 174

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 9
Sell 5
Strong Sell 1
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 06-Jun-2025

Time Volume / Share Price
16:00 902,219 @ $33.48
15:59 100 @ $33.45
15:59 354 @ $33.45
15:59 100 @ $33.45
15:59 207 @ $33.46

Top of Page