Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 38.76
   
  • Change Today:
    $0.84
  • 52 Week High: $54.26
  • 52 Week Low: $28.58
  • Currency: US Dollars
  • Shares Issued: 515.58m
  • Volume: 10,101,378
  • Market Cap: $19,984m
  • RiskGrade: 174
  • Beta: 0.14

Latest ShareCast News

Southwest Airlines agrees to let Elliott buy up to 19.9pc of its shares

By Josh White

Date: Wednesday 19 Feb 2025

(Sharecast News) - Southwest Airlines has amended its cooperation agreement with Elliott Investment Management, it was reported on Wednesday, allowing the activist investor to increase its economic exposure in the airline from 14.9% to 19.9%.

Southwest shares sink as airline reports airport exits, Q1 losses

By Benjamin Chiou

Date: Thursday 25 Apr 2024

(Sharecast News) - Shares in Southwest Airlines plummeted on Thursday after the carrier announced plans to pull out of four airports to improve its financial performance, as it reported a wider-than-expected loss for the first quarter and trimmed its annual guidance.

Boeing shares tank as FAA halts MAX production expansion

By Benjamin Chiou

Date: Thursday 25 Jan 2024

(Sharecast News) - Shares in Boeing dropped on Thursday after the Federal Aviation Administration ordered the aerospace manufacturer to stop a production expansion of its 737 MAX model on the same day US airlines expressed anger at the company's recent quality failings.

US open: Stocks push higher, but Morgan Stanley ... 09-Aug-2018 ShareCast
Warren Buffett invests in four biggest US airlines 15-Nov-2016 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LUV Market Data

Currency US Dollars
Share Price $ 38.76
Change Today $ 0.84
% Change 2.22 %
52 Week High $54.26
52 Week Low $28.58
Volume 10,101,378
Shares Issued 515.58m
Market Cap $19,984m
Beta 0.14
RiskGrade 174

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 11
Sell 6
Strong Sell 0
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 01-May-2026

Time Volume / Share Price
16:00 642,889 @ $38.76
15:59 100 @ $38.76
15:59 100 @ $38.76
15:59 200 @ $38.76
15:59 102 @ $38.76

Top of Page