Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 33.52
   
  • Change Today:
    $0.23
  • 52 Week High: $37.70
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 8,264,447
  • Market Cap: $19,888m
  • RiskGrade: 174
  • Beta: 1.31

Latest ShareCast News

Southwest Airlines agrees to let Elliott buy up to 19.9pc of its shares

By Josh White

Date: Wednesday 19 Feb 2025

(Sharecast News) - Southwest Airlines has amended its cooperation agreement with Elliott Investment Management, it was reported on Wednesday, allowing the activist investor to increase its economic exposure in the airline from 14.9% to 19.9%.

Southwest shares sink as airline reports airport exits, Q1 losses

By Benjamin Chiou

Date: Thursday 25 Apr 2024

(Sharecast News) - Shares in Southwest Airlines plummeted on Thursday after the carrier announced plans to pull out of four airports to improve its financial performance, as it reported a wider-than-expected loss for the first quarter and trimmed its annual guidance.

Boeing shares tank as FAA halts MAX production expansion

By Benjamin Chiou

Date: Thursday 25 Jan 2024

(Sharecast News) - Shares in Boeing dropped on Thursday after the Federal Aviation Administration ordered the aerospace manufacturer to stop a production expansion of its 737 MAX model on the same day US airlines expressed anger at the company's recent quality failings.

US open: Stocks push higher, but Morgan Stanley ... 09-Aug-2018 ShareCast
Warren Buffett invests in four biggest US airlines 15-Nov-2016 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LUV Market Data

Currency US Dollars
Share Price $ 33.52
Change Today $ 0.23
% Change 0.69 %
52 Week High $37.70
52 Week Low $24.04
Volume 8,264,447
Shares Issued 593.31m
Market Cap $19,888m
Beta 1.31
RiskGrade 174

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 9
Sell 6
Strong Sell 0
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-Oct-2025

Time Volume / Share Price
15:59 200 @ $33.54
15:59 200 @ $33.54
15:59 200 @ $33.54
15:59 100 @ $33.54
15:59 300 @ $33.54

Top of Page