Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 33.48
   
  • Change Today:
    $1.02
  • 52 Week High: $34.84
  • 52 Week Low: $23.70
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 9,190,934
  • Market Cap: $19,864m
  • RiskGrade: 174
  • Beta: 1.23

Tips & Analysis

How will Southwest-AirTran deal affect airports? 05-Oct-2010 USA Today
Stocks reverse early slide, end with slight gains 29-Sep-2010 Wall Street Journal
Stocks end down despite spate of dealmaking 28-Sep-2010 Wall Street Journal
How will Southwest-AirTran merger affect custome... 28-Sep-2010 Chicago Tribune
Stocks close down after 4-week rally 28-Sep-2010 LA Times
Big earnings week is ahead for Wall Street 12-Oct-2009 Wall Street Journal
Wall Street will be looking at earnings reports ... 12-Oct-2009 LA Times
Airborne Wi-Fi May Soar Despite the Doubters 01-Sep-2009 New York Times
If Southwest can make it there ... 26-Jun-2009 Wall Street Journal
FedEx to take charges of $1.2 billion in its fou... 04-Jun-2009 LA Times
Thursday's market movers 17-Apr-2009 Chicago Tribune
Tech, financial stocks push market higher 17-Apr-2009 LA Times
S&P Has First Sub-700 Close Since '96 04-Mar-2009 Washington Post
Friday's market movers 24-Jan-2009 Chicago Tribune
Thursday's market movers 23-Jan-2009 Chicago Tribune
Southwest Airlines adds cities, courts business ... 26-Dec-2008 USA Today
Wall Street Ends Lower a Day After Rate Cut 18-Dec-2008 New York Times
‘Black Box’ as Safety Device 16-Dec-2008 New York Times
Hungry at 30,000 Feet? Pay Up 17-Aug-2008 New York Times
Airline stock gains fueled by oil's fall 13-Aug-2008 Chicago Tribune

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LUV Market Data

Currency US Dollars
Share Price $ 33.48
Change Today $ 1.02
% Change 3.14 %
52 Week High $34.84
52 Week Low $23.70
Volume 9,190,934
Shares Issued 593.31m
Market Cap $19,864m
Beta 1.23
RiskGrade 174

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 9
Sell 5
Strong Sell 1
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 06-Jun-2025

Time Volume / Share Price
16:00 902,219 @ $33.48
15:59 100 @ $33.45
15:59 354 @ $33.45
15:59 100 @ $33.45
15:59 207 @ $33.46

Top of Page