TotalEnergies SE (TTE)

$ 89.73
   
  • Change Today:
    $-0.74
  • 52 Week High: $93.44
  • 52 Week Low: $56.85
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 894,004
  • Market Cap: $17,874m
  • Beta: 0.04

Latest ShareCast News

Cambridge Cognition inks deal with India-based Ivory

By Josh White

Date: Monday 16 Feb 2026

(Sharecast News) - Cambridge Cognition announced on Monday that it has entered into a commercialisation agreement with India-based brain health platform Ivory to deploy its 'CANTAB Pathway' digital cognitive assessment tool across healthcare and consumer health markets in India.

TTE ShareCast News

Friday preview: Anglo American results, UK retai... 19-Feb-2026 ShareCast

TTE Newspaper Links

Total to proceed with the Edradour gas field 04-Jul-2014 The Herald
French energy group Total expects prosecution fo... 17-Mar-2014 Guardian
Total to invest £30m in quest for UK shale gas 14-Jan-2014 Express & Star
Fracking shares jump as hopes of co-investment d... 14-Jan-2014 Express & Star
Total’s £30m deal boosts UK shale gas hopes 14-Jan-2014 The Scotsman

TTE Tips & Analysis

Oil Giant Admits Guilt Over Buncefield Blast 14-Nov-2009 Sky News
Supermarkets Slash Petrol Prices 15-Oct-2008 Sky News
As Oil Giants Lose Influence, Supply Drops 19-Aug-2008 New York Times
Total profit surges 62 percent 13-Feb-2008 Intl Herald Tribune
Total SA on a slide despite rise in oil prices 10-Feb-2008 Chicago Tribune

TTE News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency US Dollars
Share Price $ 89.73
Change Today $ -0.74
% Change -0.82 %
52 Week High $93.44
52 Week Low $56.85
Volume 894,004
Shares Issued 199.20m
Market Cap $17,874m
Beta 0.04

Trades for 24-Apr-2026

Time Volume / Share Price
16:00 28,231 @ $89.73
16:00 100 @ $89.78
15:59 148 @ $89.73
15:59 100 @ $89.73
15:59 434 @ $89.72

Top of Page