TotalEnergies SE (TTE)

$ 62.27
   
  • Change Today:
    $-0.74
  • 52 Week High: $70.42
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 747,162
  • Market Cap: $12,404m
  • Beta: 0.53

Newspaper Links

Total to proceed with the Edradour gas field 04-Jul-2014 The Herald
French energy group Total expects prosecution fo... 17-Mar-2014 Guardian
Total to invest £30m in quest for UK shale gas 14-Jan-2014 Express & Star
Fracking shares jump as hopes of co-investment d... 14-Jan-2014 Express & Star
Total’s £30m deal boosts UK shale gas hopes 14-Jan-2014 The Scotsman
UK growth casts long shadow on global rally 23-Aug-2011 The Scotsman
Total deal heralds comeback for veteran forecour... 22-Jun-2011 Guardian
Rosneft ready to ditch BP and do deal with rival 18-May-2011 Guardian
RBS faces AGM protests over tar sands cash 19-Apr-2011 The Independent
Klesch to buy Buncefield oil group from Total fo... 11-Apr-2011 Telegraph
BP Gulf of Mexico spill: Greenpeace can bring ca... 25-Feb-2011 Telegraph
Oil shock fears as Libya erupts 22-Feb-2011 Telegraph
Tullow falls on report of Total's Ugandan talks 17-Feb-2011 Telegraph
British groups vie for Iraq oil and gas contracts 11-Dec-2009 Times
Buyer lines up for BG's power arm 12-Oct-2009 Sunday Times
Mukesh and Anil Ambani feud sours $4bn Indian dr... 20-Aug-2009 Times
Need to know: Allergan sales slip... John Lewis ... 02-Aug-2009 Sunday Times
900 workers sacked at oil refinery 19-Jun-2009 The Independent
Hunt for BP chairman almost over 16-Jun-2009 The Herald
Brazil and China boost oil investment 02-Jun-2009 Telegraph

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency US Dollars
Share Price $ 62.27
Change Today $ -0.74
% Change -1.17 %
52 Week High $70.42
52 Week Low $53.37
Volume 747,162
Shares Issued 199.20m
Market Cap $12,404m
Beta 0.53

Trades for 14-Jul-2025

Time Volume / Share Price
15:45 100 @ $62.27
15:45 100 @ $62.27
15:45 100 @ $62.27
15:45 100 @ $62.28
15:45 100 @ $62.28

Top of Page