TotalEnergies SE (TTE)

$ 87.32
   
  • Change Today:
    $0.15
  • 52 Week High: $93.60
  • 52 Week Low: $57.39
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,828,967
  • Market Cap: $17,394m
  • Beta: 0.04

Latest ShareCast News

Cambridge Cognition inks deal with India-based Ivory

By Josh White

Date: Monday 16 Feb 2026

(Sharecast News) - Cambridge Cognition announced on Monday that it has entered into a commercialisation agreement with India-based brain health platform Ivory to deploy its 'CANTAB Pathway' digital cognitive assessment tool across healthcare and consumer health markets in India.

Friday preview: Anglo American results, UK retail sales due

By Michele Maatouk

Date: Thursday 19 Feb 2026

(Sharecast News) - Friday sees the release of results from Anglo American, Segro and TBC Bank, as well as UK retail sales figures.

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency US Dollars
Share Price $ 87.32
Change Today $ 0.15
% Change 0.17 %
52 Week High $93.60
52 Week Low $57.39
Volume 1,828,967
Shares Issued 199.20m
Market Cap $17,394m
Beta 0.04

Trades for 29-May-2026

Time Volume / Share Price
16:00 55,596 @ $87.32
15:59 200 @ $87.35
15:59 100 @ $87.36
15:59 100 @ $87.36
15:59 100 @ $87.33

Top of Page