Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

140.40p

Change Today:

0.40p
52 Week High: 140.64
52 Week Low: 109.00

Currency: UK Pounds
Shares Issued: 1,860.04m
Volume: 2,214,345

Market Cap: £2,611.50m
RiskGrade: 98
Beta: 0.00

Trade now with Barclays Stockbrokers

Update - HICL Infrastructure is going ex-dividend in 4 days - see more information about HICL Infrastructure 's dividends Find out more

Transaction in Own Shares

By Sharecast

Date: Friday 19 Dec 2025

RNS Number : 1922M

HICL Infrastructure PLC

19 December 2025

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	18 December 2025
Number of ordinary shares purchased	529,541
Weighted average price paid (p)	117.232
Highest price paid (p)	117.60
Lowest price paid (p)	116.80

Following the above purchase, HICL holds 126,540,581 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,904,947,480. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares 1,904,947,480. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer	+44 (0) 20 7484 1800 / info@hicl.com
Brunswick Sofie Brewis	+44 (0) 20 7404 5959 / hicl@brunswickgroup.com
Investec Bank plc David Yovichic	+44(0) 20 7597 4952
RBC Capital Markets Matthew Coakes Elizabeth Evans	+44 (0) 20 7653 4000
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	+44(0) 203 818 0246

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT/BST

Currency: GBP

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	117.28	295,959
BATE	118	6,405
CHIX	117.10	144,936
TRQX	117	16,895
Aquis	117	65,346

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
18/12/2025	09:22:56	10000	117.40	XLON
18/12/2025	09:22:56	2745	117.40	Aquis
18/12/2025	09:22:56	7255	117.40	XLON
18/12/2025	09:22:56	2745	117.40	Aquis
18/12/2025	09:55:03	2289	117.60	CHIX
18/12/2025	09:55:03	2136	117.60	CHIX
18/12/2025	09:55:03	2123	117.60	CHIX
18/12/2025	09:55:03	4246	117.60	CHIX
18/12/2025	09:55:03	5853	117.60	CHIX
18/12/2025	09:55:03	10000	117.60	XLON
18/12/2025	09:55:03	915	117.60	Aquis
18/12/2025	09:55:03	915	117.60	BATE
18/12/2025	09:55:03	915	117.60	CHIX
18/12/2025	09:55:03	6340	117.60	XLON
18/12/2025	09:55:03	915	117.60	TRQX
18/12/2025	09:55:04	915	117.60	Aquis
18/12/2025	09:55:04	915	117.60	BATE
18/12/2025	09:55:04	915	117.60	CHIX
18/12/2025	09:55:04	915	117.60	TRQX
18/12/2025	09:55:04	6340	117.60	XLON
18/12/2025	09:55:04	915	117.60	Aquis
18/12/2025	09:55:04	915	117.60	CHIX
18/12/2025	09:55:04	7255	117.60	XLON
18/12/2025	09:55:04	915	117.60	TRQX
18/12/2025	09:55:04	915	117.60	Aquis
18/12/2025	09:55:04	915	117.60	BATE
18/12/2025	09:55:04	915	117.60	CHIX
18/12/2025	09:55:04	915	117.60	TRQX
18/12/2025	09:55:04	6340	117.60	XLON
18/12/2025	09:55:04	915	117.60	Aquis
18/12/2025	09:55:04	915	117.60	BATE
18/12/2025	09:55:04	915	117.60	CHIX
18/12/2025	09:55:04	915	117.60	TRQX
18/12/2025	09:55:04	6340	117.60	XLON
18/12/2025	09:55:04	915	117.60	Aquis
18/12/2025	09:55:04	915	117.60	BATE
18/12/2025	09:55:04	915	117.60	CHIX
18/12/2025	09:55:04	915	117.60	TRQX
18/12/2025	09:55:04	6340	117.60	XLON
18/12/2025	09:55:48	2188	117.60	CHIX
18/12/2025	09:55:48	915	117.60	Aquis
18/12/2025	09:55:48	5425	117.60	XLON
18/12/2025	09:55:48	915	117.60	TRQX
18/12/2025	09:57:30	2572	117.40	CHIX
18/12/2025	11:59:24	2439	117.20	CHIX
18/12/2025	11:59:24	2135	117.20	CHIX
18/12/2025	11:59:24	2082	117.20	CHIX
18/12/2025	11:59:24	2123	117.20	XLON
18/12/2025	11:59:24	2100	117.20	XLON
18/12/2025	12:03:32	52444	117.00	CHIX
18/12/2025	12:13:16	7256	116.80	CHIX
18/12/2025	12:55:52	2143	117.00	CHIX
18/12/2025	12:55:52	2195	117.00	CHIX
18/12/2025	12:55:52	4279	117.00	CHIX
18/12/2025	12:55:52	7001	117.00	CHIX
18/12/2025	12:55:52	4286	117.00	CHIX
18/12/2025	13:20:00	2450	116.80	CHIX
18/12/2025	13:20:00	2105	116.80	CHIX
18/12/2025	13:20:00	2191	116.80	CHIX
18/12/2025	13:20:00	2084	116.80	XLON
18/12/2025	13:20:00	2120	116.80	XLON
18/12/2025	14:44:05	5000	117.40	XLON
18/12/2025	14:44:05	5000	117.40	XLON
18/12/2025	14:44:05	5000	117.40	XLON
18/12/2025	14:44:05	5000	117.40	XLON
18/12/2025	14:44:05	5000	117.40	XLON
18/12/2025	14:44:05	5000	117.40	XLON
18/12/2025	14:44:06	5000	117.40	XLON
18/12/2025	14:44:06	5000	117.40	XLON
18/12/2025	14:44:06	5000	117.40	XLON
18/12/2025	14:44:06	5000	117.40	XLON
18/12/2025	14:44:06	915	117.40	Aquis
18/12/2025	14:44:06	1340	117.40	CHIX
18/12/2025	14:44:06	2745	117.40	XLON
18/12/2025	14:44:06	5000	117.40	XLON
18/12/2025	14:44:06	915	117.40	Aquis
18/12/2025	14:44:06	3170	117.40	XLON
18/12/2025	14:44:06	915	117.40	TRQX
18/12/2025	14:44:06	5000	117.40	XLON
18/12/2025	14:44:06	1830	117.40	Aquis
18/12/2025	14:44:06	3170	117.40	XLON
18/12/2025	14:44:06	1830	117.40	Aquis
18/12/2025	14:44:06	3170	117.40	XLON
18/12/2025	14:44:06	915	117.40	Aquis
18/12/2025	14:44:06	3170	117.40	XLON
18/12/2025	14:44:06	915	117.40	TRQX
18/12/2025	14:44:06	915	117.40	Aquis
18/12/2025	14:44:06	3170	117.40	XLON
18/12/2025	14:44:06	915	117.40	TRQX
18/12/2025	14:44:07	915	117.40	Aquis
18/12/2025	14:44:07	915	117.40	BATE
18/12/2025	14:44:07	2255	117.40	XLON
18/12/2025	14:44:07	915	117.40	TRQX
18/12/2025	14:44:07	915	117.40	Aquis
18/12/2025	14:44:07	3170	117.40	XLON
18/12/2025	14:44:07	915	117.40	TRQX
18/12/2025	14:44:07	915	117.40	Aquis
18/12/2025	14:44:07	3170	117.40	XLON
18/12/2025	14:44:07	915	117.40	TRQX
18/12/2025	14:44:07	915	117.40	Aquis
18/12/2025	14:44:07	915	117.40	TRQX
18/12/2025	14:44:07	3170	117.40	XLON
18/12/2025	14:44:07	915	117.40	Aquis
18/12/2025	14:44:07	915	117.40	BATE
18/12/2025	14:44:07	2255	117.40	XLON
18/12/2025	14:44:07	915	117.40	TRQX
18/12/2025	14:44:07	915	117.40	Aquis
18/12/2025	14:44:07	915	117.40	TRQX
18/12/2025	14:44:13	915	117.40	XLON
18/12/2025	14:44:13	915	117.40	Aquis
18/12/2025	14:44:13	1340	117.40	TRQX
18/12/2025	14:44:13	1830	117.40	Aquis
18/12/2025	14:44:13	3170	117.40	XLON
18/12/2025	14:44:16	1830	117.40	Aquis
18/12/2025	14:44:16	3170	117.40	XLON
18/12/2025	14:45:37	1830	117.40	Aquis
18/12/2025	14:45:37	3170	117.40	XLON
18/12/2025	14:56:33	1830	117.40	Aquis
18/12/2025	14:56:33	3170	117.40	XLON
18/12/2025	14:56:34	4223	117.40	XLON
18/12/2025	14:56:34	777	117.40	XLON
18/12/2025	14:56:34	915	117.40	Aquis
18/12/2025	14:56:34	915	117.40	CHIX
18/12/2025	14:56:34	2255	117.40	XLON
18/12/2025	14:56:34	915	117.40	TRQX
18/12/2025	15:44:19	298	116.80	Aquis
18/12/2025	15:44:19	1022	116.80	CHIX
18/12/2025	15:44:19	298	116.80	CHIX
18/12/2025	15:44:19	7729	116.80	XLON
18/12/2025	15:44:19	2804	116.80	XLON
18/12/2025	15:44:19	5184	116.80	XLON
18/12/2025	15:44:37	422	117.00	Aquis
18/12/2025	15:44:37	2517	117.00	Aquis
18/12/2025	15:44:37	688	117.00	CHIX
18/12/2025	15:44:37	3988	117.00	Aquis
18/12/2025	15:44:37	3660	117.00	CHIX
18/12/2025	15:44:37	13725	117.00	XLON
18/12/2025	15:44:37	7729	117.00	XLON
18/12/2025	15:44:37	2745	117.00	CHIX
18/12/2025	15:44:37	3546	117.00	Aquis
18/12/2025	15:44:37	10980	117.00	XLON
18/12/2025	15:44:37	5785	117.00	Aquis
18/12/2025	15:44:37	3660	117.00	CHIX
18/12/2025	15:44:37	15555	117.00	XLON
18/12/2025	15:44:41	3660	117.00	CHIX
18/12/2025	15:44:41	5785	117.00	Aquis
18/12/2025	15:44:41	15555	117.00	XLON
18/12/2025	15:44:41	5490	117.00	Aquis
18/12/2025	15:44:41	3955	117.00	CHIX
18/12/2025	15:44:41	15555	117.00	XLON
18/12/2025	15:44:41	1830	117.00	Aquis
18/12/2025	15:44:41	915	117.00	CHIX
18/12/2025	15:44:44	1260	117.00	CHIX
18/12/2025	15:44:44	3660	117.00	XLON
18/12/2025	15:46:12	1830	117.00	Aquis
18/12/2025	15:46:12	915	117.00	CHIX
18/12/2025	15:46:12	3956	117.00	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDFFLTLIE

News Channel

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

HICL Market Data

Currency	UK Pounds
Share Price	140.40p
Change Today	0.40p
% Change	0.29 %
52 Week High	140.64
52 Week Low	109.00
Volume	2,214,345
Shares Issued	1,860.04m
Market Cap	£2,611.50m
Beta	0.00
RiskGrade	98

HICL Star Ratings

Compare performance with the sector and the market.

more star ratings

Key:

Value

Price Trend

Income

Growth

HICL Dividends

	Latest	Previous
	Q1	Q4
Ex-Div	27-Aug-26	28-May-26
Paid	30-Sep-26	30-Jun-26
Amount	2.12p	2.09p

Trades for 21-Aug-2026

Time	Volume / Share Price
16:35	280,070 @ 140.40p
16:35	587 @ 140.40p
16:35	11,044 @ 140.40p
16:35	3,271 @ 140.40p
16:35	5,580 @ 140.40p

More HICL Infrastructure trades data

Top of Page

Digital Look

HICL Infrastructure (HICL)

Sector:

Index:

Transaction in Own Shares

HICL Market Data

HICL Star Ratings

HICL Dividends

Trades for 21-Aug-2026

Research

Research Plus

News

Help