Mastercard Incorporated (MA)

Index:

S&P 100

$ 580.63
   
  • Change Today:
    $6.78
  • 52 Week High: $598.96
  • 52 Week Low: $471.55
  • Currency: US Dollars
  • Shares Issued: 894.00m
  • Volume: 2,200,631
  • Market Cap: $519,083m
  • RiskGrade: 147
  • Beta: 0.06

Newspaper Links

Google working on mobile payment technology: rep... 28-Mar-2011 Chicago Tribune
MasterCard in prepaid card deal 10-Dec-2010 The Independent
Now it's cyber war: Army of hackers target Maste... 09-Dec-2010 Daily Mail
Citi selling $1.6B retail credit card assets to GE 07-Oct-2010 USA Today
Justice Department proposes settling with two cr... 05-Oct-2010 LA Times
Visa, MasterCard settle antitrust case; Amex doe... 05-Oct-2010 USA Today
MasterCard and Visa settle antitrust case as AmE... 05-Oct-2010 The Independent
DataCash founder earns £144m thanks to deal with... 20-Aug-2010 Daily Mail
MASTERCARD BUY UP DATACASH 20-Aug-2010 Express & Star
MasterCard pays £333m for British online payment... 20-Aug-2010 The Independent
Retail outlook: Discounters best poised to thrive 29-Dec-2009 USA Today
Citi closes some gas-linked MasterCards without ... 21-Oct-2009 USA Today
MasterCard's profits boost 31-Jul-2009 The Scotsman
ExxonMobil 2Q profit falls a surprising 66% 31-Jul-2009 USA Today
Visa says president to leave; expects to meet or... 28-Jul-2009 USA Today
United: Travel agents must pay credit card fees ... 01-Jul-2009 USA Today
Citi news prompts U.S. to say it is guarding aga... 25-Jun-2009 USA Today
Visa profit up 71 pct, beating Street forecast 30-Apr-2009 BayArea.com
Banks' stress tests and earnings reports are top... 28-Apr-2009 LA Times
Mastercard agrees to cut fees it charges banks 02-Apr-2009 The Independent

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MA Market Data

Currency US Dollars
Share Price $ 580.63
Change Today $ 6.78
% Change 1.18 %
52 Week High $598.96
52 Week Low $471.55
Volume 2,200,631
Shares Issued 894.00m
Market Cap $519,083m
Beta 0.06
RiskGrade 147

Trades for 21-Aug-2026

Time Volume / Share Price
16:00 391,822 @ $580.63
16:00 100 @ $580.38
15:59 50 @ $580.62
15:59 117 @ $580.63
15:59 84 @ $580.63

Top of Page