Mastercard Incorporated (MA)

Index:

S&P 100

$ 493.01
   
  • Change Today:
    $-5.53
  • 52 Week High: $598.96
  • 52 Week Low: $484.24
  • Currency: US Dollars
  • Shares Issued: 894.00m
  • Volume: 1,412
  • Market Cap: $440,751m
  • RiskGrade: 147
  • Beta: 0.06

Latest ShareCast News

FCA launches probe into PayPal, Mastercard and Visa

By Michele Maatouk

Date: Wednesday 06 May 2026

(Sharecast News) - The Financial Conduct Authority said on Wednesday that it has launched an investigation into suspected anti-competitive behaviour between PayPal, Matercard and Visa.

Mastercard expands into digital assets space with BVNK acquisition

By Benjamin Chiou

Date: Tuesday 17 Mar 2026

(Sharecast News) - Payments giant Mastercard has announced the $1.8bn acquisition of stablecoin infrastructure firm BVNK, which the firm says will enable it to address new use cases with stablecoins, tokenised deposits and tokenised assets.

Mastercard posts better-than-expected third quarter

By Josh White

Date: Thursday 30 Oct 2025

(Sharecast News) - Mastercard reported stronger-than-expected third-quarter results on Thursday, underlining resilience in global consumer and business spending and continued expansion of its high-margin services arm.

Mastercard reports strong Q2 as cross-border vol... 31-Jul-2025 ShareCast
Regulator to probe rising card fees 21-Jun-2022 ShareCast
Visa and Mastercard to hike fees - report 08-Mar-2022 ShareCast
Visa, Mastercard block sanctioned Russian banks ... 01-Mar-2022 ShareCast
Mastercard to buy cryptocurrency intelligence gr... 09-Sep-2021 ShareCast
Competition Appeal Tribunal approves £10bn class... 19-Aug-2021 ShareCast
Mastercard, Gemini to launch first crypto reward... 27-Apr-2021 ShareCast
UK Supreme Court gives go-ahead to $18.5bn class... 11-Dec-2020 ShareCast
Mastercard to buy Finicity for $825m 23-Jun-2020 ShareCast
Mastercard cuts outlook as coronavirus hits travel 25-Feb-2020 ShareCast
Mastercard to buy Nets' corporate services busin... 06-Aug-2019 ShareCast
Mastercard hails strong start to the year as rev... 30-Apr-2019 ShareCast
Mastercard could be forced to pay £300 to almost... 17-Apr-2019 ShareCast
EU fines Mastercard €0.6bn for 'restricting... 22-Jan-2019 ShareCast
Sunday newspaper round-up: Asda, B&M, Greece, Bo... 24-Jul-2017 ShareCast
MasterCard wins UK class action fight, appeal ma... 21-Jul-2017 ShareCast
CMA expresses concerns over Mastercard's acquisi... 04-Jan-2017 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MA Market Data

Currency US Dollars
Share Price $ 493.01
Change Today $ -5.53
% Change -1.11 %
52 Week High $598.96
52 Week Low $484.24
Volume 1,412
Shares Issued 894.00m
Market Cap $440,751m
Beta 0.06
RiskGrade 147

What The Brokers Say

Strong Buy 13
Buy 18
Neutral 8
Sell 0
Strong Sell 0
Total 39
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 26-May-2026

Time Volume / Share Price
16:00 376,888 @ $493.01
15:59 40 @ $493.34
15:59 184 @ $493.18
15:59 166 @ $493.18
15:59 210 @ $493.18

Top of Page