WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

419.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 1,117.00
  • 52 Week Low: 383.20
  • Currency: UK Pounds
  • Shares Issued: 152.26m
  • Volume: 265,336
  • Market Cap: £639.18m
  • RiskGrade: 324

Newspaper Links

WH Smith to raise £100m as it warns on profits d... 10-Jun-2026 Guardian
PwC investigated over WH Smith audit 09-Jun-2026 Times
WHSmith to launch standalone budget greetings ca... 17-Oct-2014 Guardian
WH Smith to test out greetings card stores aimed... 17-Oct-2014 The Herald
Profits up at WH Smith as travel arm grows sales 17-Oct-2014 The Scotsman
MARKET REPORT: Commuters food and drink leader S... 21-Aug-2014 Express & Star
WH Smith slows falling sales as airport and over... 12-Jun-2014 Guardian
WH Smith expected to benefit from summer reading... 12-Jun-2014 The Independent
SSP primed for stock market float 10-Jun-2014 Express & Star
Primark to enter US market with Boston store 24-Apr-2014 Guardian
WH Smith to move into operating franchise stores... 11-Apr-2014 Guardian
Holidaymakers help WH Smith's profits take off 11-Apr-2014 Express & Star
WH Smith sales fall as boss warns high street sp... 23-Jan-2014 Guardian
WH Smith in buoyant mood despite Christmas slide 23-Jan-2014 The Scotsman
WH Smith unveils £50m windfall and overseas push 11-Oct-2013 The Scotsman
WH Smith to open 16 more post offices in its sto... 11-Oct-2013 Guardian
WH Smith profits up despite falling sales 11-Oct-2013 Daily Mail
Pressure on WH Smith sales 11-Nov-2011 The Scotsman
WH Smith raises dividend as profits rise 14-Oct-2011 Telegraph
WH Smith launches 'Kindle killer' 14-Oct-2011 Guardian

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 419.80p
Change Today -0.20p
% Change -0.05 %
52 Week High 1,117.00
52 Week Low 383.20
Volume 265,336
Shares Issued 152.26m
Market Cap £639.18m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

WH Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Jan-26 10-Jul-25
Paid 12-Feb-26 31-Jul-25
Amount 6.00p 11.30p

Trades for 18-Aug-2026

Time Volume / Share Price
16:47 1,345 @ 421.15p
16:47 1,491 @ 421.13p
16:35 50 @ 419.80p
16:35 700 @ 419.80p
16:35 5 @ 419.80p

Top of Page