WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

645.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,422.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 1,525,249
  • Market Cap: £815.62m
  • RiskGrade: 324
  • Beta: 0.01

Regulatory News

Holding(s) in Company 08-Oct-2025 11:34 RNS
Total Voting Rights 30-Sep-2025 13:29 RNS
Holding(s) in Company 29-Sep-2025 18:03 RNS
Holding(s) in Company 26-Sep-2025 11:26 RNS
Holding(s) in Company 15-Sep-2025 10:09 RNS
Holding(s) in Company 12-Sep-2025 08:39 RNS
Holding(s) in Company 11-Sep-2025 09:21 RNS
Holding(s) in Company 10-Sep-2025 10:22 RNS
Holding(s) in Company 02-Sep-2025 16:34 RNS
Holding(s) in Company 01-Sep-2025 10:16 RNS
Total Voting Rights 29-Aug-2025 15:12 RNS
Holding(s) in Company 28-Aug-2025 17:34 RNS
Holding(s) in Company 27-Aug-2025 12:37 RNS
Holding(s) in Company 26-Aug-2025 12:41 RNS
Holding(s) in Company 26-Aug-2025 12:38 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 645.00p
Change Today -9.00p
% Change -1.38 %
52 Week High 1,422.00p
52 Week Low 640.00p
Volume 1,525,249
Shares Issued 126.45m
Market Cap £815.62m
Beta 0.01
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 09-Oct-2025

Time Volume / Share Price
16:28 1 @ 650.00p
15:52 12 @ 649.50p
16:42 16,058 @ 653.02p
16:35 98,175 @ 645.00p
16:35 932 @ 645.00p

Top of Page