WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

645.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,422.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 1,525,249
  • Market Cap: £815.62m
  • RiskGrade: 324
  • Beta: 0.01

Latest ShareCast News

Broker tips: SSP, WH Smith, Fevertree

By Michele Maatouk

Date: Friday 12 Sep 2025

(Sharecast News) - SSP rallied on Friday as Berenberg lifted its stance on the Upper Crust owner to 'buy' from 'hold' as it said the share price does not reflect the intrinsic value.

Berenberg upgrades SSP, downgrades WH Smith

By Michele Maatouk

Date: Friday 12 Sep 2025

(Sharecast News) - SSP rallied on Friday as Berenberg lifted its stance on the Upper Crust owner to 'buy' from 'hold', saying the share price does not reflect the intrinsic value.

Sunday newspaper round-up: OPEC+, WH Smith, Nuclear

By Alexander Bueso

Date: Sunday 07 Sep 2025

(Sharecast News) - OPEC+ will boost production again starting from the following month. Eight of the cartel's members, including Saudi Arabia, which wants to regain market share, will increase output by a combined 137,000 barrels a day. The idea is to begin reversing a cumulative 1.65m barrel a day reduction more than one year early. Another reduction that had previously been carried out worth 2m barrels a day is expected to remain in place until the end of 2026. President Trump has been pressuring the group to hike output. - Sunday Times

Greggs delays Moorhead appointment until WH Smit... 28-Aug-2025 ShareCast
London close: Stocks rise as Powell hints at pol... 22-Aug-2025 ShareCast
London close: Stocks mixed on US jobless claims,... 21-Aug-2025 ShareCast
WH Smith tanks after profit warning 21-Aug-2025 ShareCast
WH Smith sells funkypigeon to Card Factory for £... 29-Jul-2025 ShareCast
London close: Stocks slip on slew of UK data 30-Jun-2025 ShareCast
WH Smith cuts price of high street division amid... 30-Jun-2025 ShareCast
London close: Stocks higher on service data, tar... 04-Jun-2025 ShareCast
WH Smith 'well positioned' for peak summer tradi... 04-Jun-2025 ShareCast
London close: Stocks mixed as UK inflation cools 16-Apr-2025 ShareCast
WH Smith 'well-positioned' for future growth 16-Apr-2025 ShareCast
London close: Stocks slip as US core inflation t... 28-Mar-2025 ShareCast
WH Smith sells high street stores to Modella Cap... 28-Mar-2025 ShareCast
WH Smith set to pick buyer of high street chain ... 27-Mar-2025 ShareCast
WH Smith completes refinancing 25-Mar-2025 ShareCast
Berenberg reiterates 'buy' rating on WH Smith 03-Mar-2025 ShareCast
London close: Stocks mixed ahead of US Fed decis... 29-Jan-2025 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 645.00p
Change Today -9.00p
% Change -1.38 %
52 Week High 1,422.00p
52 Week Low 640.00p
Volume 1,525,249
Shares Issued 126.45m
Market Cap £815.62m
Beta 0.01
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 09-Oct-2025

Time Volume / Share Price
16:28 1 @ 650.00p
15:52 12 @ 649.50p
16:42 16,058 @ 653.02p
16:35 98,175 @ 645.00p
16:35 932 @ 645.00p

Top of Page