Beacon Energy NPV (BCE)

Sector:

Energy Producers

 3.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.23
  • 52 Week Low: 2.72
  • Currency: UK Pounds
  • Shares Issued: 124.79m
  • Volume: 53,675
  • Market Cap: £3.99m

Latest ShareCast News

Consolidation of Shares and Total Voting Rights

By Sharecast

Date: Tuesday 30 Dec 2025

Result of AGM and Transaction Update

By Sharecast

Date: Wednesday 24 Dec 2025

Beacon Energy raises £4.3m in share placing

By Benjamin Chiou

Date: Friday 15 Sep 2023

(Sharecast News) - Shares in Beacon Energy dropped on Friday after the Germany-focused oil and gas group raised £4.3m in an oversubscribed fundraising to support its the development of a well in its Erfelden oilfield.

Beacon Energy extends exclusivity for possible E... 28-Nov-2022 ShareCast
Advance Energy in talks over European oil & Gas ... 09-Sep-2022 ShareCast
Advance Energy becomes cash shell as Buffalo lic... 27-May-2022 ShareCast
Advance Energy reports further progress on Buffa... 06-Jan-2022 ShareCast
Advance Energy confirms start of drilling at Buf... 31-Dec-2021 ShareCast
Advance Energy updates market on plans for Buffa... 22-Dec-2021 ShareCast
Advance Energy confirms rig delay at Buffalo Pro... 13-Dec-2021 ShareCast
Advance Energy makes progress with Buffalo-10 well 22-Sep-2021 ShareCast
Advance Energy signs rig contract for Buffalo-10... 02-Sep-2021 ShareCast
Advance Energy confirms drilling plans for Buffa... 11-May-2021 ShareCast
Advance Energy confirms drilling contract on Buf... 15-Feb-2021 ShareCast
Andalas shares slide as it announces strategic r... 20-Feb-2020 ShareCast
Andalas reports inconsistent flows at Betun Selo... 05-Nov-2019 ShareCast
Andalas makes good progress with workover progra... 27-Sep-2019 ShareCast
Andalas reports decent progress on Betun Selo KSO 16-Aug-2019 ShareCast
Andalas enters services agreement for work at Be... 21-Jun-2019 ShareCast
Colter partners plummet after well testing disap... 08-Mar-2019 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCE Market Data

Currency UK Pounds
Share Price 3.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.23
52 Week Low 2.72
Volume 53,675
Shares Issued 124.79m
Market Cap £3.99m

BCE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.35% above the market average12.35% above the market average12.35% above the market average12.35% above the market average12.35% above the market average
38.03% below the sector average38.03% below the sector average38.03% below the sector average38.03% below the sector average38.03% below the sector average
Value
12.35% above the market average12.35% above the market average12.35% above the market average12.35% above the market average12.35% above the market average
38.03% below the sector average38.03% below the sector average38.03% below the sector average38.03% below the sector average38.03% below the sector average
Income Not Available
Growth Not Available

BCE Dividends

No dividends found

Trades for 21-May-2026

Time Volume / Share Price
16:18 3,000 @ 3.23p
09:16 50,000 @ 2.72p
08:30 675 @ 3.23p

BCE Key Personnel

CEO Stewart Macdonald

Top of Page