Microsoft Corp. (MSFT)

$ 506.69
   
  • Change Today:
    $-2.95
  • 52 Week High: $535.64
  • 52 Week Low: $357.86
  • Currency: US Dollars
  • Shares Issued: 7,434m
  • Volume: 20,961,569
  • Market Cap: $3,766,734m
  • RiskGrade: 116

Latest ShareCast News

CMA calls for probe of Microsoft and Amazon's dominance of cloud services market

By Alexander Bueso

Date: Thursday 31 Jul 2025

(Sharecast News) - Competition authorities in the UK launched a probe on Thursday into possible 'market dominance' in cloud services aimed at US technology giants Amazon and Microsoft.

WPP appoints Microsoft exec Cindy Rose as CEO

By Frank Prenesti

Date: Thursday 10 Jul 2025

(Sharecast News) - Troubled advertising agency WPP has appointed Microsoft executive Cindy Rose as chief executive to succeed Mark Read who will step down on September 1.

Microsoft to sell Office without Teams in proposal to EC

By Josh White

Date: Friday 16 May 2025

(Sharecast News) - Microsoft offered a series of new concessions to the European Commission on Friday, in a bid to settle a long-running antitrust investigation into the bundling of its Teams communications app with Office 365.

US close: Stocks mixed as inflation comes in coo... 13-May-2025 ShareCast
Microsoft to cut 3pc of its workforce - reports 13-May-2025 ShareCast
Sunday newspaper round-up: British Steel, BP, BoE 13-Apr-2025 ShareCast
CMA clears Microsoft's OpenAI partnership 05-Mar-2025 ShareCast
Microsoft to shut down Skype in May 28-Feb-2025 ShareCast
Amazon shares ease as results disappoint 07-Feb-2025 ShareCast
Microsoft in talks to buy TikTok, claims Trump 28-Jan-2025 ShareCast
Tech stocks jump as Trump unveils Stargate AI pr... 22-Jan-2025 ShareCast
Microsoft users report major outage on Outlook a... 25-Nov-2024 ShareCast
OpenAI raises $6.6bn in latest funding round 03-Oct-2024 ShareCast
Google accuses Microsoft of anti-competitive tac... 25-Sep-2024 ShareCast
Microsoft announces $60bn buyback, hikes dividend 17-Sep-2024 ShareCast
Microsoft cuts 650 jobs in video game division 12-Sep-2024 ShareCast
CMA clears Microsoft acquisition of Inflection A... 04-Sep-2024 ShareCast
Week ahead: BoE, BoJ, Fed and US jobs data in fo... 26-Jul-2024 ShareCast
Global IT systems crash after CrowdStrike update... 19-Jul-2024 ShareCast
EU calls Microsoft's bundling of Teams 'abusive' 25-Jun-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Microsoft Market Data

Currency US Dollars
Share Price $ 506.69
Change Today $ -2.95
% Change -0.58 %
52 Week High $535.64
52 Week Low $357.86
Volume 20,961,569
Shares Issued 7,434m
Market Cap $3,766,734m
RiskGrade 116

What The Brokers Say

Strong Buy 21
Buy 35
Neutral 5
Sell 0
Strong Sell 0
Total 61
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 29-Aug-2025

Time Volume / Share Price
16:00 3,474,739 @ $506.69
16:00 1,500 @ $506.92
16:00 1,837 @ $506.90
16:00 464 @ $506.90
15:59 100 @ $506.86

Top of Page