Microsoft Corp. (MSFT)

$ 495.40
   
  • Change Today:
    $-1.48
  • 52 Week High: $542.07
  • 52 Week Low: $356.23
  • Currency: US Dollars
  • Shares Issued: 400.14m
  • Volume: 16,217,647
  • Market Cap: $198,229m
  • RiskGrade: 116

Tips & Analysis

Pre-release Windows 8 code hits PC makers 01-Apr-2011 The Register
Microsoft's Google complaint not an April Fool 01-Apr-2011 The Register
MS plans response to HP's webOS ... in 2013 28-Mar-2011 The Register
Microsoft Kinect cracked to control the PS3 21-Mar-2011 The Register
Windows 7 customers hit by service pack 1 instal... 16-Mar-2011 The Register
Microsoft and Mozilla edge towards web privacy c... 16-Mar-2011 The Register
Xbox 360, PS3 prices to fall this summer 08-Mar-2011 The Register
Microsoft 'paid Nokia $1bn' for WinPho 7 deal 08-Mar-2011 The Register
Patent attack on Google open codec faces 'antitr... 07-Mar-2011 The Register
Microsoft blows Windows Phone update, again 05-Mar-2011 The Register
Google Faces New Antitrust Charges in Europe 23-Feb-2011 Intl Herald Tribune
Judge guts suit against Sony for killing Linux i... 23-Feb-2011 The Register
Microsoft flash research inspires EMC 21-Feb-2011 The Register
Microsoft-Nokia Alliance Will Have to Get the Bu... 17-Feb-2011 Intl Herald Tribune
Five Reasons to be cheerful about Nokia-Microsoft 17-Feb-2011 The Register
Smartphone Wars: Sony Unveils 3D Gaming Phone 15-Feb-2011 Sky News
Nokia's developers wait and wait for Windows Phone 15-Feb-2011 The Register
Microsoft polishes Windows Phone 7 15-Feb-2011 The Register
Amazon slips out Microsoft's Windows 7 Family Pa... 30-Dec-2010 The Register
Microsoft has shifted 1.5 million Windows phones 23-Dec-2010 The Register

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Microsoft Market Data

Currency US Dollars
Share Price $ 495.40
Change Today $ -1.48
% Change -0.30 %
52 Week High $542.07
52 Week Low $356.23
Volume 16,217,647
Shares Issued 400.14m
Market Cap $198,229m
RiskGrade 116

Trades for 14-Aug-2026

Time Volume / Share Price
15:59 80 @ $495.42
15:59 48 @ $495.42
15:59 40 @ $495.42
15:59 40 @ $495.42
15:59 80 @ $495.42

Top of Page