Microsoft Corp. (MSFT)

$ 413.27
   
  • Change Today:
    $-0.33
  • 52 Week High: $542.07
  • 52 Week Low: $357.86
  • Currency: US Dollars
  • Shares Issued: 7,434m
  • Volume: 44,804,722
  • Market Cap: $3,072,249m
  • RiskGrade: 116

Tips & Analysis

Pre-release Windows 8 code hits PC makers 01-Apr-2011 The Register
Microsoft's Google complaint not an April Fool 01-Apr-2011 The Register
MS plans response to HP's webOS ... in 2013 28-Mar-2011 The Register
Microsoft Kinect cracked to control the PS3 21-Mar-2011 The Register
Windows 7 customers hit by service pack 1 instal... 16-Mar-2011 The Register
Microsoft and Mozilla edge towards web privacy c... 16-Mar-2011 The Register
Xbox 360, PS3 prices to fall this summer 08-Mar-2011 The Register
Microsoft 'paid Nokia $1bn' for WinPho 7 deal 08-Mar-2011 The Register
Patent attack on Google open codec faces 'antitr... 07-Mar-2011 The Register
Microsoft blows Windows Phone update, again 05-Mar-2011 The Register
Google Faces New Antitrust Charges in Europe 23-Feb-2011 Intl Herald Tribune
Judge guts suit against Sony for killing Linux i... 23-Feb-2011 The Register
Microsoft flash research inspires EMC 21-Feb-2011 The Register
Microsoft-Nokia Alliance Will Have to Get the Bu... 17-Feb-2011 Intl Herald Tribune
Five Reasons to be cheerful about Nokia-Microsoft 17-Feb-2011 The Register
Smartphone Wars: Sony Unveils 3D Gaming Phone 15-Feb-2011 Sky News
Nokia's developers wait and wait for Windows Phone 15-Feb-2011 The Register
Microsoft polishes Windows Phone 7 15-Feb-2011 The Register
Amazon slips out Microsoft's Windows 7 Family Pa... 30-Dec-2010 The Register
Microsoft has shifted 1.5 million Windows phones 23-Dec-2010 The Register

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Microsoft Market Data

Currency US Dollars
Share Price $ 413.27
Change Today $ -0.33
% Change -0.08 %
52 Week High $542.07
52 Week Low $357.86
Volume 44,804,722
Shares Issued 7,434m
Market Cap $3,072,249m
RiskGrade 116

What The Brokers Say

Strong Buy 23
Buy 32
Neutral 4
Sell 0
Strong Sell 0
Total 59
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 10-Feb-2026

Time Volume / Share Price
16:00 4,475,535 @ $413.27
16:00 40 @ $413.39
15:59 73 @ $413.34
15:59 63 @ $413.34
15:59 1,177 @ $413.32

Top of Page