Nvidia Corp. (NVDA)

Index:

Nasdaq 100

$ 193.64
   
  • Change Today:
    $-2.88
  • 52 Week High: $231.04
  • 52 Week Low: $167.02
  • Currency: US Dollars
  • Shares Issued: 24.30m
  • Volume: 35,984,269
  • Market Cap: $4,706.11m
  • RiskGrade: 183

Tips & Analysis

Nvidia's Q4 padded with Intel cash 17-Feb-2011 The Register
Nvidia boss: Intel suit to 'transform computer i... 18-Dec-2009 The Register
F.T.C. Says Intel Stifles Competition 18-Dec-2009 Intl Herald Tribune
Analysts: FTC suit could hurt Intel while boosti... 18-Dec-2009 BayArea.com
Sony coughs to faulty Vaio notebooks 12-Aug-2009 The Register
Tech stocks lead the way in first half 30-Jun-2009 BayArea.com
A Ruling Against Intel, Unlikely to Drag It Down 14-May-2009 Intl Herald Tribune
Nvidia pitches OpenCL as 'market builder' 17-Mar-2009 The Register
Intel and Nvidia take licensing kerfuffle to court 19-Feb-2009 The Register
Apple to 'ditch' Intel for Nvidia in standard Ma... 13-Oct-2008 The Register
Nvidia settles price-fixing lawsuit 30-Sep-2008 The Register
Nvidia denies chipset farewell 04-Aug-2008 The Register
Intel vs. AMD: Better computer chips raise lapto... 15-Jul-2008 USA Today
Shares Are Mostly Higher, But It's Another Down ... 04-Jul-2008 Washington Post
Bear traps Dow and Nasdaq 03-Jul-2008 LA Times
Intel’s Dominance Is Challenged by a Low-Power U... 30-Jun-2008 New York Times
Nvidia launches GTX 200 series GPUs 16-Jun-2008 The Register
Stocks close mostly despite oil's retreat 11-Jun-2008 LA Times
Nvidia CEO says 'no' to VIA acquisition 12-May-2008 The Register
Bernanke assessment, Intel downgrade deflate sto... 15-Feb-2008 Chicago Tribune

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Nvidia Corp. Market Data

Currency US Dollars
Share Price $ 193.64
Change Today $ -2.88
% Change -1.46 %
52 Week High $231.04
52 Week Low $167.02
Volume 35,984,269
Shares Issued 24.30m
Market Cap $4,706.11m
RiskGrade 183

Trades for 28-Jul-2026

Time Volume / Share Price
10:27 100 @ $193.65
10:27 100 @ $193.65
10:27 100 @ $193.65
10:27 240 @ $193.64
10:27 340 @ $193.64

Top of Page