By Abigail Townsend
Date: Wednesday 16 Mar 2022
(Sharecast News) - Shares in Avast fell sharply on Wednesday after the UK competition watchdog said the firm's proposed $8.6bn takeover by NortonLifeLock was facing a full investigation.
| US open: Stocks drop in and out of the red at th... | 15-Jul-2019 | ShareCast |
| Symantec to buy LifeLock for $24 per share | 21-Nov-2016 | ShareCast |
| Tech Ticker: Symantec, SAP, HCL | 29-Oct-2009 | BayArea.com |
| Tech Ticker | 30-Jul-2009 | BayArea.com |
| Tech Ticker | 13-Jun-2009 | BayArea.com |
| Tech Ticker | 07-May-2009 | BayArea.com |
| Tech Ticker | 13-Jan-2009 | BayArea.com |
| HP's 'vision' should embrace Apple, not copy it | 18-Mar-2011 | The Register |
| Symantec leak hints at PureDisk on NetBackup 5000 | 04-Aug-2010 | The Register |
| Antivirus giants fined over automatic renewals | 16-Jun-2009 | The Register |
| Thursday's market movers | 09-May-2009 | Chicago Tribune |
| Stocks slip as investors take profits | 07-May-2009 | Wall Street Journal |
| Currency | US Dollars |
| Share Price | $ 26.23 |
| Change Today | $ -1.06 |
| % Change | -3.88 % |
| 52 Week High | $31.52 |
| 52 Week Low | $17.90 |
| Volume | 1,309 |
| Shares Issued | 598.00m |
| Market Cap | $15,686m |
| Strong Buy | 2 |
| Buy | 2 |
| Neutral | 3 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 8 |

| Time | Volume / Share Price |
| 15:59 | 111 @ $26.24 |
| 15:59 | 100 @ $26.24 |
| 15:59 | 100 @ $26.24 |
| 15:59 | 106 @ $26.24 |
| 15:59 | 100 @ $26.24 |
You are here: research