Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 392.51
   
  • Change Today:
    $1.69
  • 52 Week High: $492.45
  • 52 Week Low: $272.79
  • Currency: US Dollars
  • Shares Issued: 3,751.00m
  • Volume: 48,721,023
  • Market Cap: $1,472,305m
  • RiskGrade: 292

Latest ShareCast News

Tesla Q1 earnings beat expectations, revenues fall short

By Iain Gilbert

Date: Thursday 23 Apr 2026

(Sharecast News) - Electric carmaker Tesla posted first‑quarter earnings after the close on Wednesday that came in ahead of expectations, although revenue fell short as the firm continued to face pressure on its core automotive business.

Elon Musk's SpaceX and xAI to join forces in $1.25trn deal

By Abigail Townsend

Date: Tuesday 03 Feb 2026

(Sharecast News) - Elon Musk is merging rocket business SpaceX with his artificial intelligence firm xAI, creating the world's largest private company valued at well over $1trn.

SpaceX mulling merger with either xAI or Tesla ahead of IPO - reports

By Abigail Townsend

Date: Friday 30 Jan 2026

(Sharecast News) - Elon Musk is considering merging SpaceX with either Tesla Motors or xAI, it was reported on Friday, as the billionaire looks to consolidate his sprawling tech empire.

Tesla beats Q4 estimates despite first-ever annu... 28-Jan-2026 ShareCast
Tesla sales slump continues across key European ... 01-Dec-2025 ShareCast
Tesla sales sink in China as domestic competitio... 10-Nov-2025 ShareCast
Tesla investor NBIM votes against $1trn pay pack... 04-Nov-2025 ShareCast
Tesla Q3 profits plunge despite higher sales as ... 23-Oct-2025 ShareCast
US road safety regulator launches probe into Tes... 09-Oct-2025 ShareCast
Musk snaps up $1bn Tesla shares 15-Sep-2025 ShareCast
Tesla board floats $1trn pay package for Elon Musk 05-Sep-2025 ShareCast
Tesla approves $29bn share award for Elon Musk 04-Aug-2025 ShareCast
Sunday newspaper round-up: Trump, Airbus, Tesla 30-Mar-2025 ShareCast
US close: Stocks slip as investors weigh Trump's... 28-Mar-2025 ShareCast
US open: Trade tensions ruffle investors' feathers 26-Mar-2025 ShareCast
US midday: Stocks mixed with analysts divided on... 25-Mar-2025 ShareCast
US close: Stocks firmer on hopes of tariff scale... 25-Mar-2025 ShareCast
US open: Stocks up, Morgan Stanley's Wilson call... 24-Mar-2025 ShareCast
Tesla recalling 46k Cybertrucks over loose panel... 20-Mar-2025 ShareCast
Sunday newspaper round-up: BP, Defence, Tesla 09-Mar-2025 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesla Inc Market Data

Currency US Dollars
Share Price $ 392.51
Change Today $ 1.69
% Change 0.43 %
52 Week High $492.45
52 Week Low $272.79
Volume 48,721,023
Shares Issued 3,751.00m
Market Cap $1,472,305m
RiskGrade 292

What The Brokers Say

Strong Buy 9
Buy 14
Neutral 20
Sell 6
Strong Sell 3
Total 52
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 04-May-2026

Time Volume / Share Price
16:00 40 @ $392.57
16:00 40 @ $392.55
16:00 40 @ $392.53
15:59 80 @ $392.56
15:59 80 @ $392.56

Top of Page