TOTALENERGIES (TTE)

Index:

CAC 40

  53.77
   
  • Change Today:
     -0.14
  • 52 Week High:  60.51
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 2,337,239
  • Market Cap:  139,802m
  • Beta: 0.72

Newspaper Links

Total to proceed with the Edradour gas field 04-Jul-2014 The Herald
French energy group Total expects prosecution fo... 17-Mar-2014 Guardian
Total to invest £30m in quest for UK shale gas 14-Jan-2014 Express & Star
Fracking shares jump as hopes of co-investment d... 14-Jan-2014 Express & Star
Total’s £30m deal boosts UK shale gas hopes 14-Jan-2014 The Scotsman
UK growth casts long shadow on global rally 23-Aug-2011 The Scotsman
Total deal heralds comeback for veteran forecour... 22-Jun-2011 Guardian
Rosneft ready to ditch BP and do deal with rival 18-May-2011 Guardian
RBS faces AGM protests over tar sands cash 19-Apr-2011 The Independent
Klesch to buy Buncefield oil group from Total fo... 11-Apr-2011 Telegraph
BP Gulf of Mexico spill: Greenpeace can bring ca... 25-Feb-2011 Telegraph
Oil shock fears as Libya erupts 22-Feb-2011 Telegraph
Tullow falls on report of Total's Ugandan talks 17-Feb-2011 Telegraph
British groups vie for Iraq oil and gas contracts 11-Dec-2009 Times
Buyer lines up for BG's power arm 12-Oct-2009 Sunday Times
Mukesh and Anil Ambani feud sours $4bn Indian dr... 20-Aug-2009 Times
Need to know: Allergan sales slip... John Lewis ... 02-Aug-2009 Sunday Times
900 workers sacked at oil refinery 19-Jun-2009 The Independent
Hunt for BP chairman almost over 16-Jun-2009 The Herald
Brazil and China boost oil investment 02-Jun-2009 Telegraph

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TOTALENERGIES Market Data

Currency Euro
Share Price   53.77
Change Today   -0.14
% Change -0.26 %
52 Week High  60.51
52 Week Low  48.26
Volume 2,337,239
Shares Issued 2,600.00m
Market Cap  139,802m
Beta 0.72

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 7
Sell 0
Strong Sell 1
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 27-Oct-2025

Time Volume / Share Price
17:39 3,864 @  53.77
17:38 60 @  53.77
17:38 130 @  53.77
17:38 190 @  53.77
17:35 10,456 @  53.77

Top of Page