TOTALENERGIES (TTE)

Index:

CAC 40

  76.91
   
  • Change Today:
     1.11
  • 52 Week High:  81.02
  • 52 Week Low:  49.85
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 3,033,852
  • Market Cap:  199,966m
  • Beta: 0.26

Latest ShareCast News

TotalEnergies expects big Q1 earnings boost despite lower Middle East output

By Benjamin Chiou

Date: Thursday 16 Apr 2026

(Sharecast News) - French energy major TotalEnergies has said it expects production levels to remain unchanged in the first quarter despite having to temporarily pause operations across the Persian Gulf due to the Iran war, with the company expecting a bumper reporting period as oil prices surged.

TotalEnergies-Aramco refinery pauses operations after damage

By Benjamin Chiou

Date: Friday 10 Apr 2026

(Sharecast News) - TotalEnergies has announced that it has now shut down 15% of group output, with activities in Qatar, Iraq and offshore UAE being impacted by the conflict in the Middle East, including a refinery in Saudi Arabia which was damaged earlier this week.

TotalEnergies cuts share buyback as crude prices remain pressured

By Josh White

Date: Wednesday 11 Feb 2026

(Sharecast News) - TotalEnergies cut its first-quarter share buyback on Wednesday, after a drop in oil prices weighed on earnings, while booking a significant offshore wind impairment and advancing portfolio changes in refining and exploration.

TotalEnergies mitigates oil price plunge with hi... 20-Jan-2026 ShareCast
Transaction in Own Shares 22-Dec-2025 ShareCast
TotalEnergies to merge North Sea assets with Neo... 08-Dec-2025 ShareCast
Shell to buy TotalEnergies stake in Bonga field ... 29-May-2025 ShareCast
TotalEnergies to invest $10.5bn in Suriname offs... 01-Oct-2024 ShareCast
TotalEnergies sees income drop on weaker gas pri... 26-Apr-2024 ShareCast
Earnings slide at TotalEnergies as energy prices... 07-Feb-2024 ShareCast
Tullow Oil Kenya Lokichar Basin partners pull out 23-May-2023 ShareCast
BP quarterly profits surge 01-Nov-2022 ShareCast
BP, RWE, Total win UK windfarm leases in controv... 08-Feb-2021 ShareCast
Morgan Stanley upgrades Shell and BP 03-Nov-2020 ShareCast
Europe midday: Stocks trim gains after German co... 05-May-2020 ShareCast
Oil major Total maintains dividend, shares jump 05-May-2020 ShareCast
Goldman Sachs cuts oil forecasts as price war ge... 09-Mar-2020 ShareCast
Total to expand partnership with India's Adani G... 14-Oct-2019 ShareCast
Europe close: Stocks mostly higher despite drag ... 01-Nov-2018 ShareCast
Europe midday: Stocks push higher despite Trump ... 21-Aug-2018 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TOTALENERGIES Market Data

Currency Euro
Share Price   76.91
Change Today   1.11
% Change 1.46 %
52 Week High  81.02
52 Week Low  49.85
Volume 3,033,852
Shares Issued 2,600.00m
Market Cap  199,966m
Beta 0.26

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 8
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 11-May-2026

Time Volume / Share Price
17:39 131 @  76.91
17:38 54 @  76.91
17:36 912 @  76.91
17:36 619 @  76.91
17:35 65 @  76.91

Top of Page