TOTALENERGIES (TTE)

Index:

CAC 40

  81.12
   
  • Change Today:
     0.95
  • 52 Week High:  81.36
  • 52 Week Low:  52.11
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 1,567,363
  • Market Cap:  210,902m
  • Beta: 0.26

Tips & Analysis

Oil Giant Admits Guilt Over Buncefield Blast 14-Nov-2009 Sky News
Supermarkets Slash Petrol Prices 15-Oct-2008 Sky News
As Oil Giants Lose Influence, Supply Drops 19-Aug-2008 New York Times
Total profit surges 62 percent 13-Feb-2008 Intl Herald Tribune
Total SA on a slide despite rise in oil prices 10-Feb-2008 Chicago Tribune
Aim market: oil and gas potential M&A targets 29-Oct-2007 Telegraph
Black gold turns grey as Western giants prepare ... 30-Sep-2007 Independent on Sunday
For Total, pulling out of Myanmar not the answer 28-Sep-2007 Intl Herald Tribune
Chillier era for industrial mega-mergers 25-Jul-2007 Times
Gazprom and Total strike a deal for offshore gas... 13-Jul-2007 Intl Herald Tribune
Exxon Mobil and ConocoPhillips reject Venezuela ... 26-Jun-2007 Intl Herald Tribune
Inquiry links Total to payoffs to Saddam regime 17-May-2007 Intl Herald Tribune
ConocoPhillips holding out as Venezuela asserts ... 26-Apr-2007 Intl Herald Tribune
Creation of a gas cartel not on the agenda, but ... 09-Apr-2007 Times
Market report: Thursday latest 05-Apr-2007 Daily Mail
Venezuela will pay $250 million to BP and Total ... 06-Mar-2007 Intl Herald Tribune
Market Report: BHP boosted by rumours of taking ... 06-Feb-2007 The Independent
Mirror, mirror on the wall, how can oil plan at ... 31-Jan-2007 Times
More investors looking to international markets 24-Dec-2006 Chicago Tribune
US opening sprint helps FTSE to bank respectable... 13-Sep-2006 The Scotsman

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TOTALENERGIES Market Data

Currency Euro
Share Price   81.12
Change Today   0.95
% Change 1.18 %
52 Week High  81.36
52 Week Low  52.11
Volume 1,567,363
Shares Issued 2,600.00m
Market Cap  210,902m
Beta 0.26

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 8
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 15-Oct-2026

Time Volume / Share Price
15:33 47 @  81.10
15:33 109 @  81.10
15:33 64 @  81.10
15:33 270 @  81.10
15:33 112 @  81.11

Top of Page