Avation (AVAP)

Sector:

Commercial Transport

145.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 178.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 66.59m
  • Volume: 47,919
  • Market Cap: £96.89m

Regulatory News

Transaction in Own Shares 05-Jun-2025 07:00 RNS
Transaction in Own Shares 28-May-2025 07:53 RNS
Transaction in Own Shares 12-May-2025 07:00 RNS
NOTES REPURCHASE POLICY 09-May-2025 11:37 RNS
Transaction in Own Shares 08-May-2025 08:28 RNS
SENIOR NOTES REPURCHASE 06-May-2025 08:30 RNS
SENIOR NOTES REPURCHASE 01-May-2025 07:09 RNS
Transaction in Own Shares 01-May-2025 07:04 RNS
SENIOR NOTES REPURCHASE 29-Apr-2025 07:58 RNS
Transaction in Own Shares 28-Apr-2025 07:00 RNS
Transaction in Own Shares 23-Apr-2025 07:00 RNS
SENIOR NOTES REPURCHASE 17-Apr-2025 07:06 RNS
NEW AIRLINE LEASE AGREEMENT 09-Apr-2025 07:00 RNS
WARRANT GRANT 08-Apr-2025 07:56 RNS
COMPLETION OF ACQUISITION OF AIRCRAFT 26-Mar-2025 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 145.50p
Change Today -0.50p
% Change -0.34 %
52 Week High 178.00
52 Week Low 124.00
Volume 47,919
Shares Issued 66.59m
Market Cap £96.89m

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.8% below the market average23.8% below the market average23.8% below the market average23.8% below the market average23.8% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
23.73% above the market average23.73% above the market average23.73% above the market average23.73% above the market average23.73% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income
96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.78% above the market average73.78% above the market average73.78% above the market average73.78% above the market average73.78% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Nov-24 19-Dec-19
Paid 23-Dec-24 09-Jan-20
Amount 0.50p 2.10¢

Trades for 06-Jun-2025

Time Volume / Share Price
10:58 20,597 @ 145.65p
10:54 10,000 @ 145.65p
10:16 1,365 @ 145.49p
10:04 686 @ 145.65p
09:25 1,000 @ 144.50p

Top of Page