Danone (BN)

Index:

CAC 40

  65.24
   
  • Change Today:
     -2.00
  • 52 Week High:  79.60
  • 52 Week Low:  61.08
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 1,171,816
  • Market Cap:  41,949m

Latest ShareCast News

Competition watchdog to probe Danone's €1bn takeover of Huel

By Abigail Townsend

Date: Wednesday 15 Jul 2026

(Sharecast News) - The UK's competition watchdog has launched a probe into Danone's €1bn acquisition of meal supplement maker Huel, it was confirmed on Wednesday.

Sales spark at Danone despite headwinds

By Abigail Townsend

Date: Wednesday 22 Apr 2026

(Sharecast News) - French food giant Danone posted higher quarterly sales on Wednesday, as it shrugged off the impact of war in the Middle East and a baby formula recall.

Danone sees further growth in 2026, little impact from baby formula recall

By Benjamin Chiou

Date: Friday 20 Feb 2026

(Sharecast News) - Danone has guided to steady underlying revenue growth over the coming year after an improvement in like-for-like sales in 2025, and said that recalls of infant formula products would not have a material impact on results.

UK regulator recommends changes to infant formul... 14-Feb-2025 ShareCast
Danone beats forecasts with solid Q1 sales growth 18-Apr-2024 ShareCast
Danone confident after reporting rise in full-ye... 22-Feb-2024 ShareCast
Danone savours first-quarter sales hike, ups out... 26-Apr-2023 ShareCast
Danone posts strong full-year LFL sales ,but fre... 22-Feb-2023 ShareCast
Danone faces €1bn hit as it quits Russian ... 14-Oct-2022 ShareCast
Shares in Danone spark on strong end to year 23-Feb-2022 ShareCast
Danone CEO forced out after shareholder pressure 15-Mar-2021 ShareCast
Danone to cut 2,000 jobs as part of company-wide... 23-Nov-2020 ShareCast
Morgan Stanley sounds note of caution over tobac... 15-Jul-2019 ShareCast
Danone investigates claims baby milk makes some ... 09-Jul-2018 ShareCast
Danone to cut stake in Yakult to 7% 14-Feb-2018 ShareCast
Europe open: Stocks edge higher as traders hope ... 15-Aug-2017 ShareCast
Danone announces sale of Stonyfield to Lactalis 03-Jul-2017 ShareCast
Danone's takeover of WhiteWave Foods gains Europ... 16-Dec-2016 ShareCast
Sovereign bond yields headed higher, Credit Suis... 03-Nov-2016 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Danone Market Data

Currency Euro
Share Price   65.24
Change Today   -2.00
% Change -2.97 %
52 Week High  79.60
52 Week Low  61.08
Volume 1,171,816
Shares Issued 643.00m
Market Cap  41,949m

Trades for 17-Aug-2026

Time Volume / Share Price
11:55 188 @  66.28
11:55 32 @  66.28
11:55 210 @  66.28
11:54 11 @  66.30
11:53 94 @  66.28

Top of Page