Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 80.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 81.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 41,145
  • Market Cap: £128.52m
  • Beta: 0.00

Regulatory News

Extension of Long Stop Date 17-Jul-2025 16:18 RNS
Form 8.5 (EPT/RI) - Inspired Plc 17-Jul-2025 10:51 GlobeNewswire NA
Acceptance Level Update 16-Jul-2025 15:59 RNS
Form 8.5 (EPT/RI) - Inspired Plc 16-Jul-2025 12:19 GlobeNewswire NA
Samson Rock Capital LLP - Form 8.3 - Inspir... 15-Jul-2025 14:55 PR Newswire
Form 8.5 (EPT/RI) - Inspired Plc 15-Jul-2025 09:49 GlobeNewswire NA
Form 8.3 - INSPIRED PLC 14-Jul-2025 15:15 RNS
Form 8.5 (EPT/RI) - Inspired Plc - AMENDMENT 14-Jul-2025 14:29 GlobeNewswire NA
Form 8.5 (EPT/RI) - Inspired Plc 14-Jul-2025 12:20 GlobeNewswire NA
Form 8.5 (EPT/RI) - Inspired Plc 11-Jul-2025 10:49 GlobeNewswire NA
Intrepid Bidco Limited Posting of Offer Document 11-Jul-2025 07:00 RNS
Form 8.5 (EPT/RI) - Inspired Plc 10-Jul-2025 10:06 GlobeNewswire NA
Acceptance Level Update 09-Jul-2025 15:45 RNS
Update on the letter of intent by William Currie 08-Jul-2025 17:20 RNS
Form 8.3 - INSPIRED PLC 08-Jul-2025 15:17 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 80.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 81.50
52 Week Low 34.00
Volume 41,145
Shares Issued 159.65m
Market Cap £128.52m
Beta 0.00

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average
57.65% above the sector average57.65% above the sector average57.65% above the sector average57.65% above the sector average57.65% above the sector average
Price Trend
51.37% above the market average51.37% above the market average51.37% above the market average51.37% above the market average51.37% above the market average
59.57% above the sector average59.57% above the sector average59.57% above the sector average59.57% above the sector average59.57% above the sector average
Income
31.40% above the market average31.40% above the market average31.40% above the market average31.40% above the market average31.40% above the market average
16.36% above the sector average16.36% above the sector average16.36% above the sector average16.36% above the sector average16.36% above the sector average
Growth
26.32% below the market average26.32% below the market average26.32% below the market average26.32% below the market average26.32% below the market average
21.35% below the sector average21.35% below the sector average21.35% below the sector average21.35% below the sector average21.35% below the sector average

Inspired Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 20-Jun-24
Paid 13-Dec-24 26-Jul-24
Amount 1.45p 1.50p

Trades for 17-Jul-2025

Time Volume / Share Price
15:23 955 @ 80.01p
15:20 2,356 @ 80.01p
14:44 660 @ 80.01p
14:18 3,775 @ 80.01p
12:10 1,871 @ 80.01p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page