Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 76.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 90.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 106,387
  • Market Cap: £121.33m
  • Beta: 0.01

Regulatory News

Support of Shareholders for HGGC’s Possibl... 29-May-2025 15:26 RNS
Form 8.5 (EPT/RI) - Inspired Plc 29-May-2025 11:09 GlobeNewswire NA
Form 8.5 (EPT/RI) 29-May-2025 10:11 RNS
Acceptance Level Update 28-May-2025 17:20 RNS
Form 8.5 (EPT/RI) - Inspired Plc 28-May-2025 11:50 GlobeNewswire NA
Form 8.5 (EPT/RI) 28-May-2025 10:25 RNS
Support from Gresham House for Possible Offer 28-May-2025 07:00 RNS
Form 8.5 (EPT/RI) - Inspired Plc 27-May-2025 12:18 GlobeNewswire NA
Form 8.5 (EPT/RI) 27-May-2025 10:59 RNS
Potential Offer for Inspired PLC 27-May-2025 07:00 RNS
Form 8.5 (EPT/RI) - Inspired Plc 23-May-2025 11:25 GlobeNewswire NA
Form 8.3 - Inspired PLC 22-May-2025 18:14 RNS
Form 8.5 (EPT/RI) 22-May-2025 10:59 RNS
Form 8.5 (EPT/RI) - Inspired Plc 22-May-2025 10:13 GlobeNewswire NA
Publication of Response Document 21-May-2025 12:46 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 76.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 90.50
52 Week Low 34.00
Volume 106,387
Shares Issued 159.65m
Market Cap £121.33m
Beta 0.01

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.97% above the market average47.97% above the market average47.97% above the market average47.97% above the market average47.97% above the market average
42.22% above the sector average42.22% above the sector average42.22% above the sector average42.22% above the sector average42.22% above the sector average
Price Trend
1.32% above the market average1.32% above the market average1.32% above the market average1.32% above the market average1.32% above the market average
17.53% above the sector average17.53% above the sector average17.53% above the sector average17.53% above the sector average17.53% above the sector average
Income
50.48% above the market average50.48% above the market average50.48% above the market average50.48% above the market average50.48% above the market average
49.15% above the sector average49.15% above the sector average49.15% above the sector average49.15% above the sector average49.15% above the sector average
Growth
29.62% below the market average29.62% below the market average29.62% below the market average29.62% below the market average29.62% below the market average
23.91% below the sector average23.91% below the sector average23.91% below the sector average23.91% below the sector average23.91% below the sector average

Inspired Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 10-Oct-24
Paid 25-Jul-25 13-Dec-24
Amount 1.00p 1.45p

Trades for 29-May-2025

Time Volume / Share Price
16:17 20,000 @ 75.32p
16:37 10,000 @ 75.00p
16:26 2,500 @ 76.20p
14:03 18 @ 75.27p
13:36 321 @ 76.20p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page