Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

76.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 90.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 17,012
  • Market Cap: £122.29m
  • Beta: 0.01

Latest ShareCast News

Inspired says major shareholder supports possible HGGC bid

By Josh White

Date: Wednesday 28 May 2025

(Sharecast News) - Inspired said in an update on Wednesday that its largest shareholder, Gresham House Asset Management, has indicated support for a potential 81p-per-share cash offer from HGGC, should a firm and recommended bid be made.

Inspired makes 'good progress' in H1

By Iain Gilbert

Date: Friday 16 Aug 2024

(Sharecast News) - Energy and sustainability advisor Inspired said on Friday that it had made "good progress" in H1 and was "confident" in its ability to deliver full-year results that were in line with market consensus estimates of £115.5m in revenue and £27.4m of adjusted underlying earnings.

Inspired warns of £3m hit if Gazprom UK ceases trading

By Josh White

Date: Monday 21 Mar 2022

(Sharecast News) - Energy management technology company Inspired updated the market in response to press speculation that Gazprom Marketing and Trading could cease trading in the UK.

Director dealings: Inspired Energy director make... 06-Jul-2021 ShareCast
Inspired Energy acquires Businesswise Solutions ... 03-Mar-2021 ShareCast
Inspired Energy disposes of SME division 11-Dec-2020 ShareCast
Inspired Energy to raise £35m to fund Ignite acq... 10-Jul-2020 ShareCast
Inspired Energy sales accelerate in H2 30-Jan-2020 ShareCast
Inspired Energy profit rockets after corporate d... 04-Sep-2019 ShareCast
Inspired Energy makes makes strategic investment... 02-Aug-2019 ShareCast
Inspired Energy enjoys 'strong' start to year 19-Jun-2019 ShareCast
Inspired Energy profits soar on record corporate... 27-Mar-2019 ShareCast
Inspired Energy expects 22% profits growth 30-Jan-2019 ShareCast
Inspired Energy agrees to acquire Inprova's fina... 07-Dec-2018 ShareCast
Inspired Energy gobbles up Professional Cost Man... 11-Sep-2018 ShareCast
Inspired Energy tops sector index in first quarter 13-Jul-2018 ShareCast
Inspired Energy gobbles up SystemsLink and ECM 22-Mar-2018 ShareCast
Inspired Energy buys Flexible Energy Management ... 20-Apr-2017 ShareCast
Sunday newspaper tips: 3i Group, Inspired Energy... 12-Feb-2017 ShareCast
Inspired Energy revenue surges in 2016 30-Jan-2017 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 76.60p
Change Today 0.60p
% Change 0.79 %
52 Week High 90.50
52 Week Low 34.00
Volume 17,012
Shares Issued 159.65m
Market Cap £122.29m
Beta 0.01

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.97% above the market average47.97% above the market average47.97% above the market average47.97% above the market average47.97% above the market average
42.22% above the sector average42.22% above the sector average42.22% above the sector average42.22% above the sector average42.22% above the sector average
Price Trend
1.32% above the market average1.32% above the market average1.32% above the market average1.32% above the market average1.32% above the market average
17.53% above the sector average17.53% above the sector average17.53% above the sector average17.53% above the sector average17.53% above the sector average
Income
50.48% above the market average50.48% above the market average50.48% above the market average50.48% above the market average50.48% above the market average
49.15% above the sector average49.15% above the sector average49.15% above the sector average49.15% above the sector average49.15% above the sector average
Growth
29.62% below the market average29.62% below the market average29.62% below the market average29.62% below the market average29.62% below the market average
23.91% below the sector average23.91% below the sector average23.91% below the sector average23.91% below the sector average23.91% below the sector average

Inspired Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 10-Oct-24
Paid 25-Jul-25 13-Dec-24
Amount 1.00p 1.45p

Trades for 30-May-2025

Time Volume / Share Price
08:44 1,963 @ 76.20p
08:33 50 @ 75.00p
08:00 14,999 @ 76.00p
08:00 4,999 @ 76.00p
08:00 10,000 @ 76.00p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page