The Carlyle Group L.P. - Common Units (CG)

$ 49.28
   
  • Change Today:
    $-2.13
  • 52 Week High: $69.35
  • 52 Week Low: $41.25
  • Currency: US Dollars
  • Shares Issued: 101.82m
  • Volume: 5,138,219
  • Market Cap: $5,018m
  • RiskGrade: 140

Latest ShareCast News

Carlyle takes control of UK retailer Very

By Abigail Townsend

Date: Monday 10 Nov 2025

(Sharecast News) - Online department store The Very Group has been taken over by US buyout giant Carlyle Group, it was announced on Monday, bringing the Barclay family's ownership to an end after more than two decades.

First-quarter earnings beat forecasts at Carlyle

By Abigail Townsend

Date: Wednesday 01 May 2024

(Sharecast News) - The Carlyle Group reported an above-forecast jump in earnings on Wednesday, boosted by the sale of assets.

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CG Market Data

Currency US Dollars
Share Price $ 49.28
Change Today $ -2.13
% Change -4.14 %
52 Week High $69.35
52 Week Low $41.25
Volume 5,138,219
Shares Issued 101.82m
Market Cap $5,018m
RiskGrade 140

Trades for 14-Aug-2026

Time Volume / Share Price
15:59 212 @ $49.28
15:59 100 @ $49.28
15:59 1,178 @ $49.26
15:59 100 @ $49.27
15:59 361 @ $49.28

Top of Page