Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

67.10p

Change Today:

0.000p
52 Week High: 110.60
52 Week Low: 66.50

Currency: UK Pounds
Shares Issued: 345.82m
Volume: 0

Market Cap: £232.04m
Beta: 1.09

Transaction in Own Shares

By Sharecast

Date: Friday 19 Dec 2025

RNS Number : 2038M

Card Factory PLC

19 December 2025

						19 December 2025

			Card Factory plc (the "Company")
Transactions in own shares
Card Factory plc, the UK's leading specialist retailer of greeting cards, gifts and celebration essentials, announces that it purchased the following number of ordinary shares of 1 pence each in the capital of the Company ('Ordinary Shares') through UBS AG London Branch. The Ordinary Shares purchased will be held in treasury.
Date of purchases:						18 December 2025
No. of Ordinary Shares purchased						693,000
Highest price paid per share (pence)						73.30
Lowest price paid per share (pence)						71.60
Volume weighted average price paid per Ordinary Share (pence)						72.6943
The Company notifies the market that at the date of this announcement the Company's issued ordinary share capital comprises 351,595,922 ordinary shares with a nominal value of 1p each ("Ordinary Shares") with each share carrying one vote. In aggregate, 5,581,266 Ordinary Shares are held in treasury. The number of 346,014,656 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the ordinary share capital of the Company under the FCA's Disclosure Guidance and Transparency Rules.
This disclosure is made pursuant to paragraph 9.6.6(R) of the Listing Rules.
The table below contains detailed information about the purchases made as part of the Share repurchase programme.
Enquiries: Card Factory plc via Teneo (below) Darcy Willson-Rymer, Chief Executive Officer Matthias Seeger, Chief Financial Officer
Teneo +44 (0) 207 353 4200
James Macey White / Anthony Di Natale cardfactory@teneo.com
Aggregated information:

Trading venue	Volume weighted average price (pence)	Aggregated volume		Lowest Price per share	Highest Price per share
London Stock Exchange	72.6962	503,000		71.60	73.30
BATS Europe	72.6997	129,000		72.30	73.30
Chi-X Europe	72.6779	40,000		72.30	72.90
Aquis	72.6475	21,000		72.40	73.10


Individual transactions:

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:

Transaction date	Time of transaction	Volume		Price (GBp)	Trading Venue		Transaction Reference Number
18/12/2025	08:02:33	1,807		71.7000	LSE		2573144
18/12/2025	08:02:42	1,773		71.7000	LSE		2573274
18/12/2025	08:03:57	1,977		71.6000	LSE		2574482
18/12/2025	08:08:11	2,163		72.1000	LSE		2579068
18/12/2025	08:08:16	2,028		72.0000	LSE		2581063
18/12/2025	08:20:04	3,847		72.3000	LSE		2593211
18/12/2025	08:21:01	1,914		72.2000	LSE		2593956
18/12/2025	08:21:13	2,183		72.3000	LSE		2594198
18/12/2025	08:24:27	1,944		72.4000	LSE		2597500
18/12/2025	08:24:27	1,869		72.4000	LSE		2597498
18/12/2025	08:24:57	1,903		72.3000	LSE		2597888
18/12/2025	08:27:06	1,849		72.7000	LSE		2600397
18/12/2025	08:27:42	1,897		72.7000	LSE		2600863
18/12/2025	08:30:44	637		72.9000	LSE		2604559
18/12/2025	08:31:14	2,117		73.2000	LSE		2605023
18/12/2025	08:31:52	1,931		73.1000	LSE		2605660
18/12/2025	08:33:45	702		73.0000	LSE		2607797
18/12/2025	08:33:45	2,200		73.0000	LSE		2607795
18/12/2025	08:34:10	2,058		72.9000	LSE		2608098
18/12/2025	08:34:13	1,885		72.7000	LSE		2608127
18/12/2025	08:36:32	285		73.0000	LSE		2610998
18/12/2025	08:36:42	2,003		73.0000	LSE		2611116
18/12/2025	08:37:39	1,512		72.8000	BATE		2612117
18/12/2025	08:37:39	1,100		72.8000	BATE		2612115
18/12/2025	08:37:39	2,065		72.9000	LSE		2612113
18/12/2025	08:38:06	331		72.8000	BATE		2612583
18/12/2025	08:38:06	522		72.8000	BATE		2612581
18/12/2025	08:39:16	20		73.2000	LSE		2613809
18/12/2025	08:39:21	1,947		73.2000	LSE		2613873
18/12/2025	08:39:21	1,871		73.2000	LSE		2613871
18/12/2025	08:40:06	1,987		73.2000	BATE		2615175
18/12/2025	08:40:12	2,048		73.2000	LSE		2615280
18/12/2025	08:40:46	1,344		73.2000	BATE		2617841
18/12/2025	08:41:07	1,547		73.1000	LSE		2618185
18/12/2025	08:41:07	561		73.1000	LSE		2618183
18/12/2025	08:42:35	2,530		73.0000	LSE		2619406
18/12/2025	08:44:13	2,191		72.9000	LSE		2620698
18/12/2025	08:44:31	679		72.8000	LSE		2621083
18/12/2025	08:44:31	1,210		72.8000	LSE		2621081
18/12/2025	08:51:07	4,160		73.1000	LSE		2629238
18/12/2025	08:51:07	53		73.1000	LSE		2629236
18/12/2025	08:52:42	2,144		73.1000	LSE		2630706
18/12/2025	08:52:42	1,441		72.9000	BATE		2630704
18/12/2025	08:52:42	1,100		73.1000	LSE		2630692
18/12/2025	08:52:42	731		73.1000	LSE		2630696
18/12/2025	08:52:42	1,331		72.9000	CHIX		2630694
18/12/2025	08:52:42	1,537		72.9000	CHIX		2630700
18/12/2025	08:52:42	4,494		72.9000	BATE		2630698
18/12/2025	08:52:42	1,818		73.1000	LSE		2630702
18/12/2025	08:53:23	1,682		73.0000	LSE		2631268
18/12/2025	08:53:23	403		73.0000	LSE		2631266
18/12/2025	08:54:03	1,602		72.8000	Aquis		2631948
18/12/2025	09:02:48	2,129		73.1000	LSE		2641803
18/12/2025	09:02:48	2,029		73.1000	LSE		2641801
18/12/2025	09:03:43	1,163		73.1000	LSE		2642579
18/12/2025	09:03:43	819		73.1000	LSE		2642577
18/12/2025	09:04:02	500		72.9000	LSE		2642976
18/12/2025	09:04:02	1,292		72.9000	LSE		2642973
18/12/2025	09:08:36	1,326		72.9000	BATE		2648322
18/12/2025	09:09:02	830		72.8000	LSE		2648705
18/12/2025	09:10:43	1,430		72.8000	CHIX		2650777
18/12/2025	09:10:43	1,843		72.8000	LSE		2650781
18/12/2025	09:10:43	962		72.8000	LSE		2650779
18/12/2025	09:10:44	1,219		72.6000	Aquis		2650785
18/12/2025	09:18:03	355		72.7000	LSE		2658107
18/12/2025	09:33:36	3,558		72.9000	LSE		2674595
18/12/2025	09:33:36	2,603		72.9000	BATE		2674593
18/12/2025	09:33:36	4,310		72.9000	LSE		2674591
18/12/2025	09:33:36	32		72.9000	BATE		2674589
18/12/2025	09:33:36	309		72.9000	BATE		2674587
18/12/2025	09:36:07	2,724		72.8000	LSE		2677645
18/12/2025	09:36:07	2,662		72.8000	LSE		2677639
18/12/2025	09:47:25	2,042		72.9000	LSE		2692136
18/12/2025	09:47:25	4,266		72.9000	LSE		2692134
18/12/2025	09:47:25	3,220		72.9000	BATE		2692132
18/12/2025	09:51:12	2,036		72.9000	LSE		2697127
18/12/2025	09:51:12	44		72.9000	LSE		2697129
18/12/2025	09:51:12	23		72.9000	LSE		2697125
18/12/2025	09:51:12	45		72.9000	LSE		2697123
18/12/2025	10:00:57	1,372		72.9000	BATE		2708643
18/12/2025	10:15:19	2,721		73.3000	LSE		2721044
18/12/2025	10:15:19	3,798		73.3000	LSE		2721042
18/12/2025	10:15:19	7,733		73.3000	LSE		2721040
18/12/2025	10:15:19	3,420		73.3000	LSE		2721038
18/12/2025	10:16:12	1,733		73.3000	BATE		2722785
18/12/2025	10:22:03	1,586		73.3000	BATE		2727648
18/12/2025	10:22:03	1,665		73.1000	Aquis		2727646
18/12/2025	10:23:40	509		73.1000	BATE		2728895
18/12/2025	10:23:40	996		73.1000	BATE		2728893
18/12/2025	10:24:26	1,904		73.1000	LSE		2729352
18/12/2025	10:26:26	2,136		73.1000	LSE		2731321
18/12/2025	10:27:17	2,040		73.1000	LSE		2731809
18/12/2025	10:27:17	1,200		73.1000	LSE		2731807
18/12/2025	10:27:18	1,622		73.0000	LSE		2731829
18/12/2025	10:35:27	1,995		73.0000	LSE		2738341
18/12/2025	10:35:27	308		73.0000	LSE		2738339
18/12/2025	10:38:02	1,515		73.1000	LSE		2740005
18/12/2025	10:38:02	1,213		73.1000	LSE		2740003
18/12/2025	10:55:20	1,726		73.1000	LSE		2753998
18/12/2025	10:55:21	49		73.1000	LSE		2754003
18/12/2025	10:55:21	317		73.1000	LSE		2754001
18/12/2025	10:56:37	342		73.1000	LSE		2754961
18/12/2025	11:08:10	944		73.1000	LSE		2764131
18/12/2025	11:08:10	1,084		73.1000	LSE		2764129
18/12/2025	11:08:10	1,809		73.1000	LSE		2764127
18/12/2025	11:08:10	659		73.1000	LSE		2764125
18/12/2025	11:08:10	789		73.1000	LSE		2764123
18/12/2025	11:08:27	1,850		73.1000	LSE		2764340
18/12/2025	11:08:27	2,097		73.1000	LSE		2764342
18/12/2025	11:08:33	48		72.8000	CHIX		2764510
18/12/2025	11:08:33	1,338		72.9000	BATE		2764508
18/12/2025	11:08:33	1,433		72.9000	BATE		2764506
18/12/2025	11:08:33	1,373		72.9000	BATE		2764504
18/12/2025	11:08:33	3,250		73.0000	LSE		2764502
18/12/2025	11:08:33	1,354		72.9000	BATE		2764500
18/12/2025	11:09:07	540		72.9000	BATE		2764884
18/12/2025	11:09:07	907		72.9000	BATE		2764882
18/12/2025	11:11:04	1,001		72.9000	Aquis		2766894
18/12/2025	11:11:04	306		72.9000	Aquis		2766892
18/12/2025	11:11:06	560		72.8000	Aquis		2766927
18/12/2025	11:11:06	1,397		72.8000	CHIX		2766925
18/12/2025	11:11:06	4		72.8000	CHIX		2766923
18/12/2025	11:11:06	1,846		72.8000	LSE		2766921
18/12/2025	11:11:06	1,367		72.8000	CHIX		2766917
18/12/2025	11:11:06	813		72.8000	Aquis		2766919
18/12/2025	11:11:06	1,403		72.9000	BATE		2766915
18/12/2025	11:12:01	1,517		72.7000	CHIX		2767462
18/12/2025	11:14:57	754		72.6000	LSE		2769290
18/12/2025	11:14:57	1,263		72.6000	LSE		2769288
18/12/2025	11:19:02	1,218		72.6000	LSE		2772820
18/12/2025	11:20:18	2,070		72.6000	LSE		2774425
18/12/2025	11:20:18	885		72.6000	LSE		2774423
18/12/2025	11:30:09	1,993		72.7000	BATE		2782493
18/12/2025	11:30:09	2,352		72.6000	LSE		2782491
18/12/2025	11:30:09	1,519		72.6000	Aquis		2782489
18/12/2025	11:30:09	1,770		72.7000	LSE		2782487
18/12/2025	11:30:09	2,590		72.7000	LSE		2782485
18/12/2025	11:30:09	1,909		72.7000	LSE		2782483
18/12/2025	11:30:09	6,752		72.7000	LSE		2782481
18/12/2025	11:30:09	802		72.7000	CHIX		2782479
18/12/2025	11:30:09	1,435		72.7000	BATE		2782477
18/12/2025	11:30:09	570		72.7000	CHIX		2782475
18/12/2025	11:31:03	2,144		72.6000	LSE		2783053
18/12/2025	11:31:10	892		72.6000	LSE		2783127
18/12/2025	11:31:10	1,100		72.6000	LSE		2783125
18/12/2025	11:31:32	695		72.6000	LSE		2783272
18/12/2025	11:36:35	2,532		72.7000	LSE		2787173
18/12/2025	11:36:35	1,059		72.7000	LSE		2787171
18/12/2025	11:36:35	1,043		72.7000	LSE		2787169
18/12/2025	11:36:35	2,417		72.7000	LSE		2787167
18/12/2025	11:37:36	1,379		72.7000	BATE		2787775
18/12/2025	11:38:19	197		72.6000	LSE		2788149
18/12/2025	11:38:19	2,618		72.6000	LSE		2788147
18/12/2025	11:43:46	229		72.7000	BATE		2792433
18/12/2025	11:47:43	206		72.7000	CHIX		2795891
18/12/2025	11:48:46	1,429		72.7000	BATE		2796521
18/12/2025	11:56:46	1,552		72.7000	BATE		2802845
18/12/2025	11:58:17	2,108		72.6000	LSE		2803749
18/12/2025	11:58:17	986		72.6000	LSE		2803747
18/12/2025	11:58:17	1,192		72.6000	LSE		2803745
18/12/2025	11:58:17	1,345		72.6000	BATE		2803743
18/12/2025	11:58:17	1,028		72.7000	CHIX		2803741
18/12/2025	12:00:17	2,200		72.6000	LSE		2806012
18/12/2025	12:03:30	1,462		72.4000	CHIX		2809634
18/12/2025	12:03:30	1,928		72.4000	LSE		2809632
18/12/2025	12:03:30	1,371		72.4000	BATE		2809630
18/12/2025	12:03:30	1,502		72.4000	CHIX		2809628
18/12/2025	12:03:30	1,303		72.4000	BATE		2809626
18/12/2025	12:03:45	1,612		72.2000	LSE		2810044
18/12/2025	12:04:18	1,264		72.2000	LSE		2810431
18/12/2025	12:04:31	1,259		72.2000	LSE		2810598
18/12/2025	12:04:31	72		72.2000	LSE		2810596
18/12/2025	12:04:37	107		72.2000	LSE		2810657
18/12/2025	12:04:37	588		72.2000	LSE		2810659
18/12/2025	12:04:51	1,282		72.2000	LSE		2810811
18/12/2025	12:05:31	489		72.2000	LSE		2812667
18/12/2025	12:15:42	1,241		72.2000	LSE		2820908
18/12/2025	12:26:45	328		72.3000	BATE		2829325
18/12/2025	12:26:45	1,100		72.3000	BATE		2829323
18/12/2025	12:30:57	1,461		72.3000	LSE		2833670
18/12/2025	12:31:08	1,282		72.3000	LSE		2833808
18/12/2025	12:32:33	2,064		72.3000	LSE		2834923
18/12/2025	12:32:33	2,983		72.3000	LSE		2834921
18/12/2025	12:32:33	110		72.3000	BATE		2834919
18/12/2025	12:32:33	1,100		72.3000	BATE		2834917
18/12/2025	12:33:02	1,316		72.3000	LSE		2835166
18/12/2025	12:34:02	177		72.3000	BATE		2835734
18/12/2025	12:34:02	1,141		72.3000	BATE		2835736
18/12/2025	12:35:09	320		72.3000	BATE		2837274
18/12/2025	12:35:09	2,100		72.3000	LSE		2837272
18/12/2025	12:35:09	2,115		72.3000	LSE		2837270
18/12/2025	12:35:09	140		72.3000	BATE		2837266
18/12/2025	12:35:09	1,159		72.3000	BATE		2837268
18/12/2025	12:42:33	619		72.4000	LSE		2842723
18/12/2025	12:42:33	1,442		72.4000	LSE		2842721
18/12/2025	12:42:33	438		72.5000	LSE		2842718
18/12/2025	12:42:33	5,458		72.5000	LSE		2842716
18/12/2025	12:44:33	2,067		72.4000	LSE		2843881
18/12/2025	12:45:13	517		72.2000	LSE		2845226
18/12/2025	12:45:13	356		72.3000	LSE		2845222
18/12/2025	12:45:13	829		72.3000	LSE		2845220
18/12/2025	12:45:13	692		72.3000	LSE		2845218
18/12/2025	12:49:41	2,572		72.7000	LSE		2847994
18/12/2025	12:49:41	6,625		72.7000	LSE		2847992
18/12/2025	12:49:42	1,542		72.5000	LSE		2848002
18/12/2025	12:50:51	367		72.5000	LSE		2849497
18/12/2025	12:50:53	1,518		72.3000	CHIX		2849511
18/12/2025	12:55:47	2,064		72.6000	LSE		2853039
18/12/2025	12:56:47	2,025		72.6000	LSE		2853682
18/12/2025	12:59:04	1,210		72.6000	LSE		2855371
18/12/2025	13:00:03	2,171		72.5000	LSE		2857169
18/12/2025	13:00:08	231		72.4000	LSE		2857283
18/12/2025	13:10:48	597		72.4000	LSE		2867964
18/12/2025	13:10:48	1,100		72.4000	LSE		2867962
18/12/2025	13:14:58	1,944		72.5000	LSE		2870734
18/12/2025	13:14:58	2,097		72.5000	LSE		2870732
18/12/2025	13:14:58	1,309		72.5000	BATE		2870730
18/12/2025	13:14:58	32		72.5000	LSE		2870727
18/12/2025	13:14:58	286		72.5000	BATE		2870724
18/12/2025	13:14:58	905		72.5000	BATE		2870722
18/12/2025	13:14:58	243		72.5000	BATE		2870720
18/12/2025	13:14:58	284		72.5000	BATE		2870718
18/12/2025	13:14:58	806		72.4000	LSE		2870715
18/12/2025	13:14:58	1,063		72.4000	LSE		2870713
18/12/2025	13:14:58	1,137		72.4000	LSE		2870711
18/12/2025	13:14:58	1,361		72.4000	LSE		2870701
18/12/2025	13:14:58	448		72.4000	LSE		2870697
18/12/2025	13:14:58	1,937		72.4000	LSE		2870699
18/12/2025	13:14:58	684		72.4000	LSE		2870709
18/12/2025	13:14:58	1,442		72.4000	LSE		2870703
18/12/2025	13:14:58	731		72.4000	LSE		2870705
18/12/2025	13:14:58	1,885		72.4000	LSE		2870707
18/12/2025	13:16:26	2,166		72.5000	LSE		2872908
18/12/2025	13:18:01	1,394		72.5000	Aquis		2874316
18/12/2025	13:18:26	2,106		72.5000	LSE		2874659
18/12/2025	13:20:26	1,829		72.5000	LSE		2877440
18/12/2025	13:22:17	1,392		72.5000	BATE		2878829
18/12/2025	13:22:26	2,161		72.5000	LSE		2878934
18/12/2025	13:24:26	1,832		72.5000	LSE		2880442
18/12/2025	13:24:28	1,829		72.4000	LSE		2880472
18/12/2025	13:24:28	1,526		72.4000	Aquis		2880470
18/12/2025	13:26:28	598		72.4000	LSE		2883234
18/12/2025	13:26:29	765		72.4000	LSE		2883249
18/12/2025	13:27:32	636		72.4000	LSE		2884048
18/12/2025	13:27:32	2,152		72.4000	LSE		2884050
18/12/2025	13:28:17	114		72.5000	BATE		2884521
18/12/2025	13:28:17	1,191		72.5000	BATE		2884519
18/12/2025	13:29:32	604		72.5000	LSE		2885446
18/12/2025	13:29:34	2,058		72.6000	LSE		2885463
18/12/2025	13:31:12	760		72.7000	LSE		2889681
18/12/2025	13:32:42	45		72.7000	LSE		2891504
18/12/2025	13:32:42	1,084		72.7000	LSE		2891502
18/12/2025	13:34:26	3,880		72.8000	LSE		2893180
18/12/2025	13:34:41	738		72.9000	LSE		2893409
18/12/2025	13:35:30	1,287		72.9000	LSE		2897183
18/12/2025	13:44:34	1,953		73.0000	LSE		2906067
18/12/2025	13:44:34	9,384		73.0000	LSE		2906065
18/12/2025	13:47:55	2,265		73.0000	LSE		2910365
18/12/2025	13:47:55	1,922		73.0000	LSE		2910363
18/12/2025	13:47:55	1,832		73.0000	LSE		2910361
18/12/2025	13:50:55	2,035		73.0000	LSE		2914572
18/12/2025	13:52:55	1,217		73.0000	LSE		2916535
18/12/2025	13:52:55	64		73.0000	LSE		2916533
18/12/2025	13:55:56	1,533		72.7000	BATE		2921457
18/12/2025	13:55:56	2,018		72.9000	LSE		2921453
18/12/2025	13:55:56	1,499		72.7000	BATE		2921455
18/12/2025	13:55:56	1,455		72.7000	CHIX		2921463
18/12/2025	13:55:56	1,304		72.7000	CHIX		2921459
18/12/2025	13:55:56	1,546		72.7000	CHIX		2921461
18/12/2025	13:56:37	208		72.5000	BATE		2922000
18/12/2025	13:56:37	1,255		72.5000	BATE		2921998
18/12/2025	13:57:47	1,367		72.3000	BATE		2922862
18/12/2025	14:00:53	1,185		72.4000	LSE		2927615
18/12/2025	14:11:23	2,876		72.4000	LSE		2941086
18/12/2025	14:11:23	1,409		72.4000	BATE		2941084
18/12/2025	14:11:23	3,096		72.4000	BATE		2941082
18/12/2025	14:11:23	385		72.4000	BATE		2941080
18/12/2025	14:11:23	4,532		72.5000	LSE		2941076
18/12/2025	14:11:23	1,841		72.5000	LSE		2941078
18/12/2025	14:15:46	1,041		72.5000	Aquis		2946840
18/12/2025	14:16:27	1		72.4000	LSE		2947597
18/12/2025	14:16:31	662		72.4000	LSE		2947686
18/12/2025	14:16:31	1,956		72.5000	LSE		2947680
18/12/2025	14:16:38	1,190		72.4000	LSE		2947832
18/12/2025	14:24:31	247		72.5000	LSE		2957219
18/12/2025	14:24:31	6,207		72.5000	LSE		2957217
18/12/2025	14:24:31	2,918		72.5000	LSE		2957215
18/12/2025	14:24:31	525		72.5000	LSE		2957212
18/12/2025	14:24:31	1,585		72.5000	LSE		2957210
18/12/2025	14:24:31	1,193		72.5000	Aquis		2957208
18/12/2025	14:24:31	103		72.5000	Aquis		2957206
18/12/2025	14:24:31	103		72.5000	Aquis		2957204
18/12/2025	14:24:31	1,448		72.5000	BATE		2957202
18/12/2025	14:25:01	1,911		72.4000	LSE		2959253
18/12/2025	14:25:01	1,791		72.4000	LSE		2959251
18/12/2025	14:26:59	35		72.5000	CHIX		2961353
18/12/2025	14:27:13	720		72.4000	LSE		2961730
18/12/2025	14:27:13	1,252		72.4000	LSE		2961728
18/12/2025	14:27:59	1,303		72.5000	CHIX		2962619
18/12/2025	14:31:11	1,443		72.7000	LSE		2975263
18/12/2025	14:35:08	592		72.7000	LSE		2987750
18/12/2025	14:36:20	1,277		72.7000	BATE		2990100
18/12/2025	14:38:52	2,137		72.7000	LSE		2994877
18/12/2025	14:38:52	2,084		72.7000	LSE		2994875
18/12/2025	14:38:52	1,920		72.7000	LSE		2994873
18/12/2025	14:38:52	2,113		72.7000	LSE		2994871
18/12/2025	14:38:52	892		72.7000	BATE		2994869
18/12/2025	14:38:52	975		72.7000	BATE		2994867
18/12/2025	14:38:52	1,529		72.7000	BATE		2994865
18/12/2025	14:38:52	1,324		72.7000	BATE		2994863
18/12/2025	14:38:52	1,416		72.7000	CHIX		2994861
18/12/2025	14:38:52	5,223		72.7000	BATE		2994859
18/12/2025	14:38:53	126		72.6000	CHIX		2994909
18/12/2025	14:38:53	1,255		72.6000	CHIX		2994907
18/12/2025	14:40:52	1,188		72.6000	LSE		2999691
18/12/2025	14:40:52	675		72.6000	LSE		2999689
18/12/2025	14:42:09	1,541		72.6000	CHIX		3002406
18/12/2025	14:42:52	1,523		72.6000	Aquis		3003588
18/12/2025	14:43:52	2,113		72.6000	LSE		3005601
18/12/2025	14:45:42	1,294		72.5000	Aquis		3010975
18/12/2025	14:45:52	2,142		72.6000	LSE		3011343
18/12/2025	14:46:52	1,192		72.7000	BATE		3013622
18/12/2025	14:46:52	128		72.7000	BATE		3013620
18/12/2025	14:47:39	1,100		72.6000	BATE		3015649
18/12/2025	14:49:12	381		72.6000	LSE		3018683
18/12/2025	14:50:35	4,565		72.7000	LSE		3023363
18/12/2025	14:51:37	416		72.7000	LSE		3025209
18/12/2025	14:51:37	1,390		72.7000	LSE		3025207
18/12/2025	14:51:37	408		72.7000	LSE		3025205
18/12/2025	14:51:43	1,339		72.7000	LSE		3025351
18/12/2025	14:53:21	986		72.7000	LSE		3029131
18/12/2025	14:53:21	274		72.7000	LSE		3029129
18/12/2025	14:57:48	6		72.7000	CHIX		3041328
18/12/2025	14:58:02	1,074		72.7000	LSE		3041853
18/12/2025	14:58:02	954		72.7000	LSE		3041851
18/12/2025	14:58:02	1,992		72.7000	LSE		3041849
18/12/2025	14:58:02	1,251		72.7000	LSE		3041847
18/12/2025	14:58:02	1,065		72.7000	LSE		3041845
18/12/2025	14:58:02	1,329		72.7000	BATE		3041843
18/12/2025	14:58:02	1,365		72.7000	BATE		3041841
18/12/2025	14:58:02	1,318		72.7000	BATE		3041839
18/12/2025	14:58:03	909		72.7000	LSE		3041887
18/12/2025	14:58:13	1,604		72.7000	LSE		3042294
18/12/2025	14:58:13	127		72.7000	LSE		3042292
18/12/2025	14:58:13	486		72.7000	LSE		3042290
18/12/2025	14:59:30	2		72.5000	Aquis		3044772
18/12/2025	14:59:30	2		72.5000	Aquis		3044770
18/12/2025	14:59:43	2		72.5000	Aquis		3045124
18/12/2025	15:02:02	631		72.7000	LSE		3055051
18/12/2025	15:02:02	138		72.7000	LSE		3055049
18/12/2025	15:02:02	1,019		72.7000	LSE		3055047
18/12/2025	15:02:02	335		72.7000	LSE		3055045
18/12/2025	15:02:02	3,035		72.7000	LSE		3055041
18/12/2025	15:02:02	4,336		72.7000	BATE		3055039
18/12/2025	15:02:02	105		72.7000	LSE		3055043
18/12/2025	15:03:02	543		72.7000	LSE		3057315
18/12/2025	15:03:02	1,256		72.7000	LSE		3057313
18/12/2025	15:03:48	1,401		72.7000	CHIX		3058818
18/12/2025	15:04:02	306		72.7000	LSE		3059234
18/12/2025	15:04:02	748		72.7000	LSE		3059232
18/12/2025	15:04:10	661		72.7000	LSE		3059429
18/12/2025	15:04:12	304		72.7000	LSE		3059496
18/12/2025	15:04:12	1,561		72.7000	LSE		3059494
18/12/2025	15:04:12	134		72.7000	LSE		3059492
18/12/2025	15:06:29	1,302		72.8000	CHIX		3066479
18/12/2025	15:06:29	1		72.8000	CHIX		3066477
18/12/2025	15:07:29	11		72.7000	LSE		3068875
18/12/2025	15:07:29	1,781		72.7000	LSE		3068873
18/12/2025	15:07:29	2,061		72.7000	LSE		3068871
18/12/2025	15:07:47	416		72.7000	BATE		3069609
18/12/2025	15:07:47	1,099		72.7000	BATE		3069607
18/12/2025	15:08:38	1,504		72.7000	LSE		3071264
18/12/2025	15:08:53	680		72.7000	LSE		3071681
18/12/2025	15:11:31	2,181		72.7000	LSE		3078482
18/12/2025	15:12:31	1,796		72.7000	LSE		3080657
18/12/2025	15:12:42	522		72.6000	BATE		3080999
18/12/2025	15:12:42	913		72.6000	BATE		3081001
18/12/2025	15:12:42	1,599		72.6000	Aquis		3080997
18/12/2025	15:12:42	833		72.6000	LSE		3080995
18/12/2025	15:12:42	1,100		72.6000	LSE		3080993
18/12/2025	15:12:42	140		72.6000	LSE		3080991
18/12/2025	15:15:36	1,417		72.7000	LSE		3088177
18/12/2025	15:15:36	1,266		72.7000	CHIX		3088175
18/12/2025	15:15:37	764		72.7000	LSE		3088269
18/12/2025	15:15:37	1,901		72.7000	LSE		3088267
18/12/2025	15:15:37	63		72.7000	CHIX		3088265
18/12/2025	15:16:28	394		72.7000	LSE		3089359
18/12/2025	15:16:28	1,698		72.7000	LSE		3089357
18/12/2025	15:16:28	1,061		72.7000	LSE		3089355
18/12/2025	15:16:28	1,100		72.7000	BATE		3089353
18/12/2025	15:16:38	115		72.7000	BATE		3089559
18/12/2025	15:16:38	254		72.7000	BATE		3089557
18/12/2025	15:16:49	1,361		72.7000	CHIX		3089896
18/12/2025	15:18:23	230		72.6000	CHIX		3092889
18/12/2025	15:18:23	1,036		72.6000	CHIX		3092887
18/12/2025	15:18:38	1,100		72.6000	BATE		3093287
18/12/2025	15:18:38	164		72.6000	BATE		3093289
18/12/2025	15:19:28	1,967		72.6000	LSE		3094295
18/12/2025	15:21:28	2,108		72.6000	LSE		3098684
18/12/2025	15:21:38	1,520		72.6000	BATE		3098928
18/12/2025	15:22:28	2,147		72.6000	LSE		3100718
18/12/2025	15:23:28	2,200		72.6000	LSE		3102320
18/12/2025	15:24:28	2,167		72.6000	LSE		3103866
18/12/2025	15:24:38	1,546		72.6000	BATE		3107269
18/12/2025	15:25:28	2,076		72.6000	LSE		3111764
18/12/2025	15:26:28	1,453		72.5000	BATE		3113089
18/12/2025	15:26:28	2,021		72.6000	LSE		3113087
18/12/2025	15:26:28	1,285		72.5000	Aquis		3113085
18/12/2025	15:29:06	1,241		72.5000	BATE		3116575
18/12/2025	15:29:29	165		72.5000	BATE		3117072
18/12/2025	15:29:29	848		72.5000	LSE		3117076
18/12/2025	15:29:29	1,004		72.5000	LSE		3117074
18/12/2025	15:30:00	136		72.5000	LSE		3117879
18/12/2025	15:31:10	1,930		72.5000	LSE		3122254
18/12/2025	15:31:10	1,921		72.5000	LSE		3122252
18/12/2025	15:31:10	1,472		72.5000	BATE		3122250
18/12/2025	15:33:56	2,143		72.5000	LSE		3127522
18/12/2025	15:33:56	1,268		72.5000	BATE		3127520
18/12/2025	15:34:33	568		72.6000	LSE		3128731
18/12/2025	15:34:33	1,156		72.6000	LSE		3128729
18/12/2025	15:34:33	301		72.6000	LSE		3128727
18/12/2025	15:35:33	48		72.6000	LSE		3132399
18/12/2025	15:37:13	415		72.8000	LSE		3136192
18/12/2025	15:37:15	1		72.8000	BATE		3136213
18/12/2025	15:37:33	1,557		72.8000	BATE		3136609
18/12/2025	15:37:33	1,302		72.8000	CHIX		3136611
18/12/2025	15:37:33	947		72.8000	LSE		3136615
18/12/2025	15:37:33	1,100		72.8000	LSE		3136613
18/12/2025	15:37:38	1,376		72.7000	CHIX		3136729
18/12/2025	15:39:29	1,334		72.8000	BATE		3139595
18/12/2025	15:40:32	1,187		72.8000	LSE		3143322
18/12/2025	15:40:32	1,016		72.8000	LSE		3143320
18/12/2025	15:40:32	2,275		72.8000	LSE		3143318
18/12/2025	15:40:32	5		72.8000	BATE		3143316
18/12/2025	15:41:32	1,544		72.8000	BATE		3144879
18/12/2025	15:41:43	1,789		72.8000	LSE		3145167
18/12/2025	15:41:43	89		72.8000	LSE		3145165
18/12/2025	15:42:43	2,073		72.8000	LSE		3146316
18/12/2025	15:44:32	1,481		72.8000	BATE		3148978
18/12/2025	15:44:44	1,926		72.8000	LSE		3149303
18/12/2025	15:46:13	38		72.7000	BATE		3153607
18/12/2025	15:46:46	44		72.7000	BATE		3154649
18/12/2025	15:46:46	1,393		72.7000	BATE		3154647
18/12/2025	15:46:46	520		72.7000	LSE		3154651
18/12/2025	15:46:46	1,361		72.7000	LSE		3154653
18/12/2025	15:47:29	1,853		72.7000	LSE		3155608
18/12/2025	15:47:29	1,567		72.7000	CHIX		3155606
18/12/2025	15:48:29	1,118		72.7000	LSE		3157158
18/12/2025	15:48:29	346		72.7000	LSE		3157156
18/12/2025	15:48:32	105		72.7000	LSE		3157228
18/12/2025	15:48:37	375		72.7000	LSE		3157348
18/12/2025	15:56:38	1,536		72.8000	CHIX		3173999
18/12/2025	15:57:35	704		72.7000	LSE		3175672
18/12/2025	15:57:35	2,080		72.7000	LSE		3175670
18/12/2025	15:57:35	1,483		72.7000	LSE		3175668
18/12/2025	15:57:35	1,808		72.7000	LSE		3175666
18/12/2025	15:57:35	1,207		72.7000	LSE		3175664
18/12/2025	15:57:35	933		72.7000	LSE		3175662
18/12/2025	15:57:35	484		72.7000	LSE		3175660
18/12/2025	15:57:35	2,170		72.7000	LSE		3175658
18/12/2025	15:57:35	2,346		72.7000	LSE		3175656
18/12/2025	15:57:35	1,095		72.7000	CHIX		3175646
18/12/2025	15:57:35	1,248		72.7000	Aquis		3175642
18/12/2025	15:57:35	1,981		72.7000	BATE		3175644
18/12/2025	15:57:35	186		72.7000	CHIX		3175652
18/12/2025	15:57:35	1,470		72.7000	BATE		3175648
18/12/2025	15:57:35	1,321		72.7000	BATE		3175650
18/12/2025	15:57:35	2,050		72.7000	LSE		3175654
18/12/2025	15:57:39	1,668		72.7000	LSE		3175750
18/12/2025	15:57:40	2,091		72.6000	LSE		3175801
18/12/2025	16:00:40	1,558		72.6000	LSE		3184920
18/12/2025	16:00:40	520		72.6000	LSE		3184918
18/12/2025	16:01:08	528		72.6000	LSE		3185917
18/12/2025	16:01:08	942		72.6000	LSE		3185915
18/12/2025	16:01:52	551		72.6000	LSE		3187053
18/12/2025	16:02:06	2,200		72.6000	LSE		3187526
18/12/2025	16:02:40	960		72.7000	BATE		3188347
18/12/2025	16:02:40	522		72.7000	BATE		3188345
18/12/2025	16:02:40	252		72.7000	BATE		3188343
18/12/2025	16:04:40	1,258		72.7000	BATE		3191029
18/12/2025	16:05:17	1,434		72.7000	BATE		3194381
18/12/2025	16:07:03	1,689		72.7000	LSE		3197074
18/12/2025	16:07:03	975		72.7000	LSE		3197072
18/12/2025	16:07:03	1,379		72.7000	LSE		3197080
18/12/2025	16:07:03	281		72.7000	LSE		3197076
18/12/2025	16:07:03	337		72.7000	LSE		3197078
18/12/2025	16:07:03	1,217		72.7000	LSE		3197069
18/12/2025	16:07:03	1,500		72.7000	LSE		3197067
18/12/2025	16:07:03	2,010		72.7000	LSE		3197065
18/12/2025	16:08:03	4,281		72.7000	LSE		3198719
18/12/2025	16:09:03	1,992		72.7000	LSE		3200255
18/12/2025	16:09:32	1,523		72.5000	BATE		3200922
18/12/2025	16:09:32	1,255		72.5000	BATE		3200920
18/12/2025	16:09:32	803		72.5000	BATE		3200918
18/12/2025	16:09:32	622		72.5000	BATE		3200916
18/12/2025	16:09:32	572		72.5000	CHIX		3200914
18/12/2025	16:10:33	99		72.5000	LSE		3204772
18/12/2025	16:11:04	794		72.5000	LSE		3205651
18/12/2025	16:11:04	1,246		72.5000	LSE		3205649
18/12/2025	16:12:37	1,005		72.5000	LSE		3208079
18/12/2025	16:13:14	1,204		72.5000	LSE		3209157
18/12/2025	16:13:14	683		72.5000	BATE		3209155
18/12/2025	16:13:14	1,958		72.5000	LSE		3209163
18/12/2025	16:13:14	466		72.5000	BATE		3209159
18/12/2025	16:13:14	290		72.5000	BATE		3209161
18/12/2025	16:13:15	127		72.5000	BATE		3209182

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWURRVWUUAUA

News Channel

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Card Factory Market Data

Currency	UK Pounds
Share Price	67.10p
Change Today	0.000p
% Change	0.00 %
52 Week High	110.60
52 Week Low	66.50
Volume	0
Shares Issued	345.82m
Market Cap	£232.04m
Beta	1.09

Card Factory Star Ratings

Compare performance with the sector and the market.

more star ratings

Key:

Value

Price Trend

Income

Growth

What The Brokers Say

Strong Buy	4
Buy	1
Neutral	2
Sell	0
Strong Sell	0
Total	7

Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Latest recommendations

Broker consensus analysis

Card Factory Dividends

	Latest	Previous
	Interim	Final
Ex-Div	06-Nov-25	29-May-25
Paid	12-Dec-25	27-Jun-25
Amount	1.30p	3.60p

Trades for --2026

Time	Volume / Share Price
	0 @ 0.000p

More Card Factory trades data

Card Factory Key Personnel

CEO	Darcy Willson Rymer
CFO	Matthias Seeger

More Card Factory corporate information

Top of Page