American Airlines Group (AAL)

Index:

Nasdaq 100

$ 13.53
   
  • Change Today:
    $-0.41
  • 52 Week High: $16.26
  • 52 Week Low: $10.29
  • Currency: US Dollars
  • Shares Issued: 657.57m
  • Volume: 27,560,070
  • Market Cap: $8,894m
  • RiskGrade: 287
  • Beta: 0.01

Latest ShareCast News

United Airlines CEO confirms approach to American, says talks have ended

By Michele Maatouk

Date: Monday 27 Apr 2026

(Sharecast News) - The chief executive of United Airlines confirmed on Monday that he did approach American Airlines about a potential merger but said talks have now ended after its rival declined to engage.

American Airlines guidance beats forecasts despite $4bn higher fuel costs

By Benjamin Chiou

Date: Thursday 23 Apr 2026

(Sharecast News) - American Airlines' share price rose on Thursday despite the company lowering its profit forecasts on the back of an additional $4bn in fuel costs, as first-quarter results revealed that revenues rose to a record high.

American American, United shares fall as merger talks dismissed

By Benjamin Chiou

Date: Monday 20 Apr 2026

(Sharecast News) - Shares in American Airlines were flying lower in pre-market trade on Monday after the Fort Worth-based carrier quashed speculation regarding a rumoured merger with United Airlines.

American Airlines dials back profit guidance des... 24-Jul-2025 ShareCast
Barclays downgrades European airlines 12-Mar-2025 ShareCast
American Airlines shares drop as weak outlook ov... 23-Jan-2025 ShareCast
US close: Stocks slide as payrolls data comes in... 13-Jan-2025 ShareCast
American Airlines posts record quarterly revenue... 25-Jul-2024 ShareCast
Boeing shares tank as FAA halts MAX production e... 25-Jan-2024 ShareCast
American Airlines beats Q2 estimates, hikes full... 20-Jul-2023 ShareCast
American Airlines cuts fourth-quarter losses 20-Jan-2022 ShareCast
Third-quarter revenues to fall 25% at American A... 12-Oct-2021 ShareCast
Profits take off at American Airlines 22-Jul-2021 ShareCast
American Airlines plans $5bn bond sale to cover ... 08-Mar-2021 ShareCast
American Airlines posts record quarterly loss, r... 28-Jan-2021 ShareCast
American Airlines to axe 19,000 jobs when Covid ... 26-Aug-2020 ShareCast
US pre-open: Futures in the green despite accele... 22-Jun-2020 ShareCast
US open: Stocks extend advance after another his... 05-Jun-2020 ShareCast
US airlines reach agreement on terms of $25bn Co... 15-Apr-2020 ShareCast
Ryanair sees traffic collapse as airspace closes 03-Apr-2020 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAL Market Data

Currency US Dollars
Share Price $ 13.53
Change Today $ -0.41
% Change -2.91 %
52 Week High $16.26
52 Week Low $10.29
Volume 27,560,070
Shares Issued 657.57m
Market Cap $8,894m
Beta 0.01
RiskGrade 287

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 10
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 03-Jun-2026

Time Volume / Share Price
12:44 107 @ $13.53
12:44 400 @ $13.52
12:44 6,000 @ $13.52
12:44 100 @ $13.53
12:44 100 @ $13.53

Top of Page